5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+2.82%
3 MONTH PERFORMANCE
+3.01%
6 MONTH PERFORMANCE
+9.08%
YEAR-TO-DATE PERFORMANCE
+7.73%
1 YEAR PERFORMANCE
-0.53%
Calamos Convertible Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.11 | $11.29 (1.62%) | $11.32 | $11.11 | 170.11 K | $888.52 M |
| 02/05/2026 | $11.11 | $11.06 (-0.45%) | $11.18 | $11.00 | 147.60 K | $870.42 M |
| 02/04/2026 | $11.21 | $11.14 (-0.62%) | $11.45 | $11.08 | 359.70 K | $876.72 M |
| 02/03/2026 | $11.36 | $11.30 (-0.53%) | $11.39 | $11.17 | 139.23 K | $889.31 M |
| 02/02/2026 | $11.13 | $11.28 (1.35%) | $11.32 | $11.13 | 162.00 K | $887.74 M |
| 01/30/2026 | $11.32 | $11.23 (-0.8%) | $11.42 | $11.21 | 96.20 K | $883.80 M |
| 01/29/2026 | $11.43 | $11.39 (-0.35%) | $11.44 | $11.27 | 159.33 K | $896.39 M |
| 01/28/2026 | $11.34 | $11.40 (0.53%) | $11.42 | $11.30 | 164.60 K | $897.18 M |
| 01/27/2026 | $11.30 | $11.27 (-0.27%) | $11.34 | $11.27 | 156.20 K | $886.95 M |
| 01/26/2026 | $11.31 | $11.24 (-0.62%) | $11.31 | $11.13 | 155.92 K | $884.59 M |
| 01/23/2026 | $11.29 | $11.29 (0%) | $11.31 | $11.21 | 185.21 K | $888.52 M |
| 01/22/2026 | $11.17 | $11.27 (0.9%) | $11.30 | $11.17 | 177.25 K | $886.95 M |
| 01/21/2026 | $11.00 | $11.17 (1.55%) | $11.17 | $11.00 | 205.60 K | $879.08 M |
| 01/20/2026 | $11.03 | $10.97 (-0.54%) | $11.15 | $10.96 | 385.20 K | $863.34 M |
| 01/16/2026 | $11.11 | $11.08 (-0.27%) | $11.15 | $11.06 | 195.50 K | $872.00 M |
| 01/15/2026 | $11.15 | $11.04 (-0.99%) | $11.15 | $11.04 | 171.40 K | $868.85 M |
| 01/14/2026 | $11.11 | $11.10 (-0.09%) | $11.12 | $11.01 | 197.92 K | $873.57 M |
| 01/13/2026 | $11.10 | $11.12 (0.18%) | $11.15 | $11.05 | 210.43 K | $875.15 M |
| 01/12/2026 | $11.06 | $11.10 (0.36%) | $11.10 | $11.01 | 214.74 K | $873.57 M |
| 01/09/2026 | $11.00 | $11.08 (0.73%) | $11.09 | $10.98 | 372.40 K | $872.00 M |
| 01/08/2026 | $10.98 | $10.96 (-0.18%) | $11.00 | $10.89 | 202.41 K | $862.55 M |
| 01/07/2026 | $10.96 | $10.98 (0.18%) | $11.00 | $10.90 | 148.60 K | $864.13 M |
| 01/06/2026 | $10.73 | $10.93 (1.86%) | $10.94 | $10.49 | 168.02 K | $860.19 M |
| 01/05/2026 | $10.65 | $10.75 (0.94%) | $10.77 | $10.61 | 181.30 K | $846.03 M |
| 01/02/2026 | $10.51 | $10.60 (0.86%) | $10.70 | $10.51 | 180.90 K | $834.22 M |
| 12/31/2025 | $10.53 | $10.48 (-0.47%) | $10.63 | $10.46 | 225.16 K | $824.78 M |
| 12/30/2025 | $10.69 | $10.61 (-0.75%) | $10.74 | $10.60 | 180.95 K | $835.01 M |
| 12/29/2025 | $10.79 | $10.75 (-0.37%) | $10.87 | $10.69 | 164.70 K | $846.03 M |
| 12/26/2025 | $10.87 | $10.82 (-0.46%) | $10.92 | $10.78 | 150.60 K | $839.78 M |
| 12/24/2025 | $10.86 | $10.90 (0.37%) | $10.93 | $10.85 | 104.82 K | $845.99 M |
| 12/23/2025 | $10.94 | $10.91 (-0.27%) | $10.94 | $10.86 | 161.15 K | $846.77 M |
| 12/22/2025 | $10.90 | $10.93 (0.28%) | $11.00 | $10.86 | 301.61 K | $848.32 M |
| 12/19/2025 | $10.65 | $10.86 (1.97%) | $10.86 | $10.64 | 322.60 K | $842.88 M |
| 12/18/2025 | $10.48 | $10.54 (0.57%) | $10.59 | $10.45 | 139.51 K | $818.05 M |
| 12/17/2025 | $10.61 | $10.45 (-1.51%) | $10.65 | $10.42 | 223.10 K | $811.06 M |
| 12/16/2025 | $10.49 | $10.55 (0.57%) | $10.55 | $10.45 | 240.50 K | $818.82 M |
| 12/15/2025 | $10.71 | $10.51 (-1.87%) | $10.72 | $10.51 | 262.90 K | $815.72 M |
| 12/12/2025 | $10.76 | $10.73 (-0.28%) | $10.82 | $10.66 | 148.71 K | $832.80 M |
| 12/11/2025 | $10.91 | $10.87 (-0.37%) | $10.95 | $10.79 | 127.70 K | $843.66 M |
| 12/10/2025 | $10.85 | $10.91 (0.55%) | $10.93 | $10.80 | 179.70 K | $846.77 M |
| 12/09/2025 | $10.90 | $10.85 (-0.46%) | $10.93 | $10.82 | 175.95 K | $842.11 M |
| 12/08/2025 | $10.87 | $10.86 (-0.09%) | $10.95 | $10.80 | 183.31 K | $842.88 M |
| 12/05/2025 | $10.87 | $10.84 (-0.28%) | $10.94 | $10.80 | 343.10 K | $841.33 M |
| 12/04/2025 | $10.82 | $10.89 (0.65%) | $10.94 | $10.82 | 238.93 K | $845.21 M |
| 12/03/2025 | $10.83 | $10.85 (0.18%) | $10.87 | $10.77 | 121.83 K | $842.11 M |
| 12/02/2025 | $10.87 | $10.80 (-0.64%) | $10.99 | $10.80 | 143.10 K | $838.23 M |
| 12/01/2025 | $10.83 | $10.87 (0.37%) | $10.90 | $10.78 | 108.20 K | $843.66 M |
| 11/28/2025 | $10.87 | $10.89 (0.18%) | $10.92 | $10.85 | 86.60 K | $845.21 M |
| 11/26/2025 | $10.71 | $10.84 (1.21%) | $10.87 | $10.65 | 186.51 K | $841.33 M |
| 11/25/2025 | $10.55 | $10.64 (0.85%) | $10.70 | $10.50 | 180.40 K | $825.81 M |
| 11/24/2025 | $10.47 | $10.60 (1.24%) | $10.60 | $10.44 | 217.60 K | $822.71 M |
| 11/21/2025 | $10.29 | $10.36 (0.68%) | $10.50 | $10.28 | 338.00 K | $804.08 M |
| 11/20/2025 | $10.65 | $10.34 (-2.91%) | $10.77 | $10.30 | 214.80 K | $802.53 M |
| 11/19/2025 | $10.52 | $10.51 (-0.1%) | $10.68 | $10.45 | 126.10 K | $815.72 M |
| 11/18/2025 | $10.44 | $10.56 (1.15%) | $10.58 | $10.40 | 164.40 K | $819.60 M |
| 11/17/2025 | $10.61 | $10.50 (-1.04%) | $10.69 | $10.45 | 217.30 K | $814.94 M |
| 11/14/2025 | $10.71 | $10.64 (-0.65%) | $10.80 | $10.55 | 163.10 K | $825.81 M |
| 11/13/2025 | $11.18 | $10.90 (-2.5%) | $11.18 | $10.87 | 162.04 K | $845.99 M |
| 11/12/2025 | $11.26 | $11.17 (-0.8%) | $11.26 | $11.11 | 158.70 K | $866.95 M |
| 11/11/2025 | $11.18 | $11.19 (0.09%) | $11.22 | $11.13 | 119.80 K | $868.50 M |
| 11/10/2025 | $11.12 | $11.15 (0.27%) | $11.19 | $11.05 | 209.30 K | $865.39 M |
| 11/07/2025 | $11.24 | $10.96 (-2.49%) | $11.24 | $10.86 | 735.00 K | $850.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
