5 DAY PERFORMANCE
+757.14%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+488.24%
6 MONTH PERFORMANCE
+27,172.73%
YEAR-TO-DATE PERFORMANCE
+13,069.45%
Charging Robotics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 190 | $32.03 M |
| 05/26/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 190 | $32.03 M |
| 05/23/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $32.03 M |
| 05/22/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $32.03 M |
| 05/21/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $32.03 M |
| 05/20/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $32.03 M |
| 05/19/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $32.03 M |
| 05/16/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $32.03 M |
| 05/15/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $32.03 M |
| 05/14/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $32.03 M |
| 05/13/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $32.03 M |
| 05/12/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $32.03 M |
| 05/09/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $32.03 M |
| 05/08/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $32.03 M |
| 05/07/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 215 | $32.03 M |
| 05/06/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 05/05/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 2 | $274.57 M |
| 05/02/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 05/01/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/30/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/29/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/28/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/25/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/24/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/23/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/22/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/21/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/18/2025 | $3.45 | $30.00 (769.57%) | $30.00 | $3.45 | 100 | $274.57 M |
| 04/17/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/16/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 100 | $274.57 M |
| 04/15/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/14/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/11/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/10/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 2 | $274.57 M |
| 04/09/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/08/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/07/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/04/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 25 | $274.57 M |
| 04/03/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 25 | $274.57 M |
| 04/02/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 25 | $274.57 M |
| 04/01/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 25 | $274.57 M |
| 03/31/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 25 | $274.57 M |
| 03/28/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 25 | $274.57 M |
| 03/27/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 03/26/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 03/25/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 25 | $274.57 M |
| 03/24/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 03/21/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 388 | $274.57 M |
| 03/20/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 388 | $274.57 M |
| 03/19/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 388 | $274.57 M |
| 03/18/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 03/17/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 388 | $274.57 M |
| 03/14/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 03/13/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 388 | $274.57 M |
| 03/12/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 03/11/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 03/10/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 03/07/2025 | $29.00 | $30.00 (3.45%) | $30.00 | $29.00 | 388 | $274.57 M |
| 03/06/2025 | $35.00 | $35.00 (0%) | $35.00 | $35.00 | 0 | $320.33 M |
| 03/05/2025 | $35.00 | $35.00 (0%) | $35.00 | $35.00 | 506 | $320.33 M |
| 03/04/2025 | $35.00 | $35.00 (0%) | $35.00 | $35.00 | 0 | $320.33 M |
| 03/03/2025 | $35.00 | $35.00 (0%) | $35.00 | $2.80 | 874 | $320.33 M |
| 02/28/2025 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 0 | $46.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
