5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+13,069.45%
6 MONTH PERFORMANCE
+27,172.73%
YEAR-TO-DATE PERFORMANCE
+13,069.45%
Charging Robotics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/14/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/11/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/10/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 2 | $274.57 M |
| 04/09/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/08/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/07/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 04/04/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 25 | $274.57 M |
| 04/03/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 25 | $274.57 M |
| 04/02/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 25 | $274.57 M |
| 04/01/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 25 | $274.57 M |
| 03/31/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 25 | $274.57 M |
| 03/28/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 25 | $274.57 M |
| 03/27/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 03/26/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 03/25/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 25 | $274.57 M |
| 03/24/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 03/21/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 388 | $274.57 M |
| 03/20/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 388 | $274.57 M |
| 03/19/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 388 | $274.57 M |
| 03/18/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 03/17/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 388 | $274.57 M |
| 03/14/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 03/13/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 388 | $274.57 M |
| 03/12/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 03/11/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 03/10/2025 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $274.57 M |
| 03/07/2025 | $29.00 | $30.00 (3.45%) | $30.00 | $29.00 | 388 | $274.57 M |
| 03/06/2025 | $35.00 | $35.00 (0%) | $35.00 | $35.00 | 0 | $320.33 M |
| 03/05/2025 | $35.00 | $35.00 (0%) | $35.00 | $35.00 | 506 | $320.33 M |
| 03/04/2025 | $35.00 | $35.00 (0%) | $35.00 | $35.00 | 0 | $320.33 M |
| 03/03/2025 | $35.00 | $35.00 (0%) | $35.00 | $2.80 | 874 | $320.33 M |
| 02/28/2025 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 0 | $46.68 M |
| 02/27/2025 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 0 | $46.68 M |
| 02/26/2025 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 0 | $46.68 M |
| 02/25/2025 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 0 | $46.68 M |
| 02/24/2025 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 242 | $46.68 M |
| 02/21/2025 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 254 | $46.68 M |
| 02/20/2025 | $5.01 | $5.01 (0%) | $5.01 | $5.01 | 0 | $45.85 M |
| 02/19/2025 | $5.01 | $5.01 (0%) | $5.01 | $5.01 | 202 | $45.85 M |
| 02/18/2025 | $5.01 | $5.01 (0%) | $5.01 | $5.01 | 0 | $45.85 M |
| 02/17/2025 | $2.50 | $5.01 (100.4%) | $5.01 | $2.50 | 202 | $45.85 M |
| 02/14/2025 | $5.01 | $5.01 (0%) | $5.01 | $5.01 | 0 | $45.85 M |
| 02/13/2025 | $2.50 | $5.01 (100.4%) | $5.01 | $2.50 | 1,118 | $45.85 M |
| 02/12/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 1 | $9.24 M |
| 02/11/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 9 | $9.24 M |
| 02/10/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $9.24 M |
| 02/07/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 13 | $9.24 M |
| 02/06/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 605 | $9.24 M |
| 02/05/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 0 | $2.08 M |
| 02/04/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 0 | $2.08 M |
| 02/03/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 0 | $2.08 M |
| 01/31/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 0 | $2.08 M |
| 01/30/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 0 | $2.08 M |
| 01/29/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 0 | $2.08 M |
| 01/28/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 0 | $2.08 M |
| 01/27/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 1 | $2.08 M |
| 01/24/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 0 | $2.08 M |
| 01/23/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 0 | $2.08 M |
| 01/22/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 1 | $2.08 M |
| 01/21/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 0 | $2.08 M |
| 01/20/2025 | $0.22 | $0.23 (5.95%) | $0.23 | $0.22 | 1 | $2.08 M |
| 01/17/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 0 | $2.08 M |
| 01/16/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 1 | $2.08 M |
| 01/15/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 0 | $2.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
