5 DAY PERFORMANCE
+1.26%
1 MONTH PERFORMANCE
+8.04%
3 MONTH PERFORMANCE
+19.57%
6 MONTH PERFORMANCE
+12.87%
YEAR-TO-DATE PERFORMANCE
+11.18%
1 YEAR PERFORMANCE
+5.61%
Chefs` Warehouse Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $69.28 | $69.45 (0.25%) | $70.81 | $69.17 | 148.63 K | |
| 02/18/2026 | $68.45 | $69.29 (1.23%) | $71.04 | $68.43 | 423.20 K | $2.68 B |
| 02/17/2026 | $69.03 | $68.47 (-0.81%) | $69.75 | $67.97 | 294.01 K | $2.65 B |
| 02/13/2026 | $68.63 | $68.44 (-0.28%) | $68.81 | $67.72 | 246.30 K | $2.65 B |
| 02/12/2026 | $64.85 | $67.80 (4.55%) | $69.47 | $64.85 | 757.26 K | $2.63 B |
| 02/11/2026 | $63.78 | $64.15 (0.58%) | $64.87 | $60.64 | 685.34 K | $2.48 B |
| 02/10/2026 | $67.00 | $65.36 (-2.45%) | $67.96 | $64.84 | 329.56 K | $2.53 B |
| 02/09/2026 | $67.06 | $66.89 (-0.25%) | $68.14 | $66.15 | 310.00 K | $2.59 B |
| 02/06/2026 | $64.82 | $66.67 (2.85%) | $66.94 | $64.75 | 385.60 K | $2.57 B |
| 02/05/2026 | $63.89 | $64.14 (0.39%) | $65.49 | $63.73 | 411.21 K | $2.47 B |
| 02/04/2026 | $64.50 | $63.60 (-1.4%) | $65.25 | $62.19 | 515.70 K | $2.45 B |
| 02/03/2026 | $63.34 | $64.27 (1.47%) | $65.22 | $63.25 | 376.40 K | $2.48 B |
| 02/02/2026 | $62.90 | $63.37 (0.75%) | $63.76 | $61.70 | 318.60 K | $2.44 B |
| 01/30/2026 | $62.35 | $62.90 (0.88%) | $63.58 | $61.11 | 457.63 K | $2.43 B |
| 01/29/2026 | $63.82 | $62.96 (-1.35%) | $64.02 | $62.07 | 324.41 K | $2.43 B |
| 01/28/2026 | $64.60 | $63.58 (-1.58%) | $64.85 | $62.95 | 347.00 K | $2.45 B |
| 01/27/2026 | $63.44 | $64.28 (1.32%) | $65.03 | $63.00 | 263.14 K | $2.48 B |
| 01/26/2026 | $64.20 | $63.68 (-0.81%) | $65.17 | $63.00 | 238.91 K | $2.46 B |
| 01/23/2026 | $64.37 | $63.89 (-0.75%) | $64.60 | $63.19 | 167.83 K | $2.46 B |
| 01/22/2026 | $65.67 | $64.81 (-1.31%) | $66.30 | $64.38 | 376.33 K | $2.50 B |
| 01/21/2026 | $62.93 | $65.37 (3.88%) | $65.70 | $62.45 | 482.00 K | $2.52 B |
| 01/20/2026 | $63.91 | $63.39 (-0.81%) | $64.13 | $62.31 | 340.92 K | $2.45 B |
| 01/16/2026 | $64.74 | $64.14 (-0.93%) | $64.74 | $63.02 | 442.60 K | $2.47 B |
| 01/15/2026 | $60.25 | $64.55 (7.14%) | $66.08 | $60.25 | 1.01 M | $2.49 B |
| 01/14/2026 | $60.24 | $60.26 (0.03%) | $61.43 | $57.39 | 625.51 K | $2.32 B |
| 01/13/2026 | $61.96 | $60.00 (-3.16%) | $62.60 | $59.02 | 480.80 K | $2.31 B |
| 01/12/2026 | $60.20 | $62.14 (3.22%) | $62.73 | $60.14 | 841.30 K | $2.40 B |
| 01/09/2026 | $60.47 | $60.99 (0.86%) | $61.75 | $59.89 | 305.10 K | $2.35 B |
| 01/08/2026 | $59.97 | $60.39 (0.7%) | $60.97 | $59.25 | 493.23 K | $2.33 B |
| 01/07/2026 | $61.24 | $60.08 (-1.89%) | $62.05 | $59.95 | 675.12 K | $2.32 B |
| 01/06/2026 | $61.11 | $60.81 (-0.49%) | $62.60 | $59.78 | 456.30 K | $2.35 B |
| 01/05/2026 | $61.91 | $61.03 (-1.42%) | $62.94 | $61.02 | 509.11 K | $2.35 B |
| 01/02/2026 | $62.33 | $62.39 (0.1%) | $63.54 | $62.10 | 256.00 K | $2.41 B |
| 12/31/2025 | $62.54 | $62.33 (-0.34%) | $62.88 | $61.84 | 273.42 K | $2.40 B |
| 12/30/2025 | $63.05 | $62.48 (-0.9%) | $63.92 | $62.10 | 238.70 K | $2.41 B |
| 12/29/2025 | $63.55 | $63.24 (-0.49%) | $63.90 | $62.86 | 226.90 K | $2.44 B |
| 12/26/2025 | $63.40 | $63.53 (0.21%) | $63.90 | $63.32 | 150.23 K | $2.45 B |
| 12/24/2025 | $63.75 | $63.47 (-0.44%) | $64.18 | $63.16 | 166.64 K | $2.45 B |
| 12/23/2025 | $64.70 | $63.95 (-1.16%) | $65.02 | $63.72 | 226.50 K | $2.47 B |
| 12/22/2025 | $64.22 | $64.85 (0.98%) | $65.56 | $64.01 | 324.43 K | $2.50 B |
| 12/19/2025 | $63.10 | $64.46 (2.16%) | $65.03 | $62.76 | 604.51 K | $2.49 B |
| 12/18/2025 | $64.14 | $63.42 (-1.12%) | $64.43 | $62.86 | 325.13 K | $2.45 B |
| 12/17/2025 | $63.36 | $64.24 (1.39%) | $64.64 | $63.15 | 612.25 K | $2.48 B |
| 12/16/2025 | $62.93 | $63.33 (0.64%) | $63.72 | $62.04 | 356.03 K | $2.44 B |
| 12/15/2025 | $63.00 | $63.29 (0.46%) | $64.30 | $62.83 | 414.70 K | $2.44 B |
| 12/12/2025 | $62.57 | $62.47 (-0.16%) | $63.38 | $61.31 | 367.42 K | $2.41 B |
| 12/11/2025 | $61.78 | $62.57 (1.28%) | $63.23 | $61.78 | 333.61 K | $2.41 B |
| 12/10/2025 | $60.26 | $61.53 (2.11%) | $62.02 | $59.66 | 502.30 K | $2.37 B |
| 12/09/2025 | $59.10 | $60.26 (1.96%) | $60.77 | $59.10 | 297.44 K | $2.32 B |
| 12/08/2025 | $59.64 | $59.09 (-0.92%) | $60.06 | $58.63 | 424.64 K | $2.28 B |
| 12/05/2025 | $60.16 | $59.42 (-1.23%) | $61.38 | $59.13 | 423.90 K | $2.29 B |
| 12/04/2025 | $60.21 | $60.39 (0.3%) | $60.96 | $59.09 | 407.71 K | $2.33 B |
| 12/03/2025 | $59.99 | $60.30 (0.52%) | $60.87 | $57.92 | 616.00 K | $2.33 B |
| 12/02/2025 | $60.11 | $60.01 (-0.17%) | $60.57 | $59.16 | 454.20 K | $2.31 B |
| 12/01/2025 | $60.65 | $59.57 (-1.78%) | $61.13 | $59.24 | 394.13 K | $2.30 B |
| 11/28/2025 | $61.75 | $61.32 (-0.7%) | $62.30 | $60.73 | 152.92 K | $2.37 B |
| 11/26/2025 | $62.22 | $61.99 (-0.37%) | $63.36 | $61.82 | 480.43 K | $2.39 B |
| 11/25/2025 | $59.56 | $62.14 (4.33%) | $62.98 | $59.56 | 624.50 K | $2.40 B |
| 11/24/2025 | $58.38 | $59.58 (2.06%) | $61.45 | $57.73 | 634.10 K | $2.30 B |
| 11/21/2025 | $57.31 | $58.56 (2.18%) | $59.11 | $56.47 | 610.34 K | $2.26 B |
| 11/20/2025 | $58.34 | $57.27 (-1.83%) | $60.01 | $57.21 | 301.30 K | $2.21 B |
| 11/19/2025 | $57.97 | $57.96 (-0.02%) | $58.20 | $56.46 | 259.01 K | $2.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
