The Chefs' Warehouse, Inc. (CHEF) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$60.99

$0.6 (0.99%)

Last update: 10:37 PM EST

Day's range

$59.89

$61.75

5 DAY PERFORMANCE

-2.24%

1 MONTH PERFORMANCE

+1.21%

3 MONTH PERFORMANCE

+8.68%

6 MONTH PERFORMANCE

-4.51%

YEAR-TO-DATE PERFORMANCE

-2.15%

1 YEAR PERFORMANCE

+22.00%

Chefs` Warehouse Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$60.47	$60.99 (0.86%)	$61.75	$59.89	305.03 K	$2.35 B
01/08/2026	$59.97	$60.39 (0.7%)	$60.97	$59.25	493.23 K	$2.33 B
01/07/2026	$61.24	$60.08 (-1.89%)	$62.05	$59.95	675.12 K	$2.32 B
01/06/2026	$61.11	$60.81 (-0.49%)	$62.60	$59.78	456.30 K	$2.35 B
01/05/2026	$61.91	$61.03 (-1.42%)	$62.94	$61.02	509.11 K	$2.35 B
01/02/2026	$62.33	$62.39 (0.1%)	$63.54	$62.10	256.00 K	$2.41 B
12/31/2025	$62.54	$62.33 (-0.34%)	$62.88	$61.84	273.42 K	$2.40 B
12/30/2025	$63.05	$62.48 (-0.9%)	$63.92	$62.10	238.70 K	$2.41 B
12/29/2025	$63.55	$63.24 (-0.49%)	$63.90	$62.86	226.90 K	$2.44 B
12/26/2025	$63.40	$63.53 (0.21%)	$63.90	$63.32	150.23 K	$2.45 B
12/24/2025	$63.75	$63.47 (-0.44%)	$64.18	$63.16	166.64 K	$2.45 B
12/23/2025	$64.70	$63.95 (-1.16%)	$65.02	$63.72	226.50 K	$2.47 B
12/22/2025	$64.22	$64.85 (0.98%)	$65.56	$64.01	324.43 K	$2.50 B
12/19/2025	$63.10	$64.46 (2.16%)	$65.03	$62.76	604.51 K	$2.49 B
12/18/2025	$64.14	$63.42 (-1.12%)	$64.43	$62.86	325.13 K	$2.45 B
12/17/2025	$63.36	$64.24 (1.39%)	$64.64	$63.15	612.25 K	$2.48 B
12/16/2025	$62.93	$63.33 (0.64%)	$63.72	$62.04	356.03 K	$2.44 B
12/15/2025	$63.00	$63.29 (0.46%)	$64.30	$62.83	414.70 K	$2.44 B
12/12/2025	$62.57	$62.47 (-0.16%)	$63.38	$61.31	367.42 K	$2.41 B
12/11/2025	$61.78	$62.57 (1.28%)	$63.23	$61.78	333.61 K	$2.41 B
12/10/2025	$60.26	$61.53 (2.11%)	$62.02	$59.66	502.30 K	$2.37 B
12/09/2025	$59.10	$60.26 (1.96%)	$60.77	$59.10	297.44 K	$2.32 B
12/08/2025	$59.64	$59.09 (-0.92%)	$60.06	$58.63	424.64 K	$2.28 B
12/05/2025	$60.16	$59.42 (-1.23%)	$61.38	$59.13	423.90 K	$2.29 B
12/04/2025	$60.21	$60.39 (0.3%)	$60.96	$59.09	407.71 K	$2.33 B
12/03/2025	$59.99	$60.30 (0.52%)	$60.87	$57.92	616.00 K	$2.33 B
12/02/2025	$60.11	$60.01 (-0.17%)	$60.57	$59.16	454.20 K	$2.31 B
12/01/2025	$60.65	$59.57 (-1.78%)	$61.13	$59.24	394.13 K	$2.30 B
11/28/2025	$61.75	$61.32 (-0.7%)	$62.30	$60.73	152.92 K	$2.37 B
11/26/2025	$62.22	$61.99 (-0.37%)	$63.36	$61.82	480.43 K	$2.39 B
11/25/2025	$59.56	$62.14 (4.33%)	$62.98	$59.56	624.50 K	$2.40 B
11/24/2025	$58.38	$59.58 (2.06%)	$61.45	$57.73	634.10 K	$2.30 B
11/21/2025	$57.31	$58.56 (2.18%)	$59.11	$56.47	610.34 K	$2.26 B
11/20/2025	$58.34	$57.27 (-1.83%)	$60.01	$57.21	301.30 K	$2.21 B
11/19/2025	$57.97	$57.96 (-0.02%)	$58.20	$56.46	259.01 K	$2.24 B
11/18/2025	$57.92	$57.79 (-0.22%)	$58.57	$57.06	284.91 K	$2.23 B
11/17/2025	$59.00	$57.71 (-2.19%)	$59.24	$57.22	496.90 K	$2.23 B
11/14/2025	$59.04	$58.94 (-0.17%)	$59.86	$57.92	406.74 K	$2.27 B
11/13/2025	$61.77	$59.50 (-3.67%)	$61.90	$59.02	510.30 K	$2.30 B
11/12/2025	$61.68	$61.75 (0.11%)	$62.92	$61.57	305.80 K	$2.38 B
11/11/2025	$62.53	$61.58 (-1.52%)	$62.94	$61.23	270.54 K	$2.38 B
11/10/2025	$62.48	$62.60 (0.19%)	$62.97	$62.01	236.90 K	$2.41 B
11/07/2025	$63.82	$62.36 (-2.29%)	$63.98	$62.04	656.00 K	$2.41 B
11/06/2025	$63.02	$63.66 (1.02%)	$64.22	$62.42	316.14 K	$2.46 B
11/05/2025	$61.89	$63.53 (2.65%)	$64.03	$61.78	449.20 K	$2.45 B
11/04/2025	$61.07	$62.10 (1.69%)	$62.51	$60.59	555.93 K	$2.40 B
11/03/2025	$58.76	$60.72 (3.34%)	$60.87	$58.12	419.40 K	$2.34 B
10/31/2025	$59.13	$59.00 (-0.22%)	$60.77	$58.35	454.92 K	$2.28 B
10/30/2025	$62.35	$59.97 (-3.82%)	$62.82	$59.45	904.45 K	$2.31 B
10/29/2025	$63.42	$62.35 (-1.69%)	$63.61	$58.85	924.94 K	$2.41 B
10/28/2025	$58.06	$58.61 (0.95%)	$60.44	$57.13	618.80 K	$2.26 B
10/27/2025	$59.59	$58.33 (-2.11%)	$59.96	$58.23	418.22 K	$2.25 B
10/24/2025	$59.25	$58.54 (-1.2%)	$59.72	$58.12	267.31 K	$2.28 B
10/23/2025	$59.76	$58.76 (-1.67%)	$59.76	$58.23	280.43 K	$2.28 B
10/22/2025	$59.39	$59.81 (0.71%)	$60.19	$59.01	270.92 K	$2.33 B
10/21/2025	$58.39	$59.62 (2.11%)	$59.86	$57.77	656.10 K	$2.32 B
10/20/2025	$58.11	$58.30 (0.33%)	$58.70	$57.79	303.25 K	$2.27 B
10/17/2025	$57.74	$58.15 (0.71%)	$58.47	$57.34	272.45 K	$2.26 B
10/16/2025	$59.04	$57.76 (-2.17%)	$59.35	$57.26	296.80 K	$2.25 B
10/15/2025	$58.36	$59.15 (1.35%)	$59.62	$58.03	301.43 K	$2.30 B
10/14/2025	$57.45	$57.99 (0.94%)	$59.10	$57.36	448.64 K	$2.25 B
10/13/2025	$57.20	$57.61 (0.72%)	$57.71	$56.08	310.10 K	$2.24 B
10/10/2025	$56.71	$57.10 (0.69%)	$57.65	$56.12	477.55 K	$2.22 B
10/09/2025	$56.54	$56.12 (-0.74%)	$56.83	$55.71	327.92 K	$2.18 B