5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.90%
YEAR-TO-DATE PERFORMANCE
+0.90%
Chenghe Acquisition III Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 485.89 K | |
| 02/19/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 10 | |
| 02/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 18 | |
| 02/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 37.00 K | $3.97 M |
| 02/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.01 K | $4.01 M |
| 02/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 9.51 K | $4.33 M |
| 02/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 102 | $4.68 M |
| 02/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 900 | $4.16 M |
| 02/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | |
| 02/06/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | |
| 02/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | |
| 02/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | |
| 02/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $3.64 M |
| 02/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2 | $3.81 M |
| 01/30/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 800 | |
| 01/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5.50 K | |
| 01/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | |
| 01/27/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 1.20 K | $3.81 M |
| 01/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 100 | $3.99 M |
| 01/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 100.00 K | |
| 01/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6.30 K | |
| 01/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | |
| 01/20/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 30.60 K | |
| 01/16/2026 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 81.00 K | |
| 01/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 01/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 01/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.91 K | $4.18 M |
| 01/12/2026 | $10.00 | $10.00 (0%) | $10.04 | $10.00 | 12.90 K | $4.31 M |
| 01/09/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.95 | 13.60 K | |
| 01/08/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.96 | 8.80 K | |
| 01/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $4.19 M |
| 01/06/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 2.00 K | $4.21 M |
| 01/05/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5.83 K | $3.47 M |
| 01/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $3.47 M |
| 12/31/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 8.43 K | |
| 12/30/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $3.47 M |
| 12/29/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 100 | |
| 12/26/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 500 | |
| 12/24/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | |
| 12/23/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 9.30 K | |
| 12/22/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2.00 K | |
| 12/19/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.80 K | $3.17 M |
| 12/18/2025 | $9.95 | $9.96 (0.1%) | $9.96 | $9.92 | 801 | |
| 12/17/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 12 | $3.13 M |
| 12/16/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 101 | |
| 12/15/2025 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 741 | |
| 12/12/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 401 | $2.95 M |
| 12/11/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 340 | $3.47 M |
| 12/10/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.33 K | $3.12 M |
| 12/09/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $3.12 M |
| 12/08/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $3.46 M |
| 12/05/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 12/04/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | |
| 12/03/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.40 K | $2.96 M |
| 12/02/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $3.47 M |
| 12/01/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 10 | $2.96 M |
| 11/28/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2 | $3.13 M |
| 11/26/2025 | $9.91 | $9.96 (0.5%) | $9.96 | $9.91 | 1.14 K | $3.47 M |
| 11/25/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 45.15 K | $3.47 M |
| 11/24/2025 | $10.56 | $9.95 (-5.78%) | $10.56 | $9.95 | 50.15 K | $3.12 M |
| 11/21/2025 | $9.94 | $9.97 (0.3%) | $9.97 | $9.94 | 40.22 K | $3.47 M |
| 11/20/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3.75 K | $3.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
