5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+0.10%
Chenghe Acquisition III Co. Class A Ordinary Share Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.95 | 13.60 K | $56.11 M |
| 01/08/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.96 | 8.80 K | $55.99 M |
| 01/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $55.88 M |
| 01/06/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 2.00 K | $55.88 M |
| 01/05/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5.83 K | $55.94 M |
| 01/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $55.94 M |
| 12/31/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 8.43 K | $55.94 M |
| 12/30/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $55.94 M |
| 12/29/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 100 | $55.94 M |
| 12/26/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 500 | $55.77 M |
| 12/24/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $55.88 M |
| 12/23/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 9.30 K | $55.88 M |
| 12/22/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2.00 K | $55.88 M |
| 12/19/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.80 K | $55.88 M |
| 12/18/2025 | $9.95 | $9.96 (0.1%) | $9.96 | $9.92 | 801 | $55.88 M |
| 12/17/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 12 | $55.94 M |
| 12/16/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 101 | $55.94 M |
| 12/15/2025 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 741 | $55.88 M |
| 12/12/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 401 | $55.94 M |
| 12/11/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 340 | $55.88 M |
| 12/10/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.33 K | $55.88 M |
| 12/09/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $55.77 M |
| 12/08/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $55.77 M |
| 12/05/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $171.71 M |
| 12/04/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $171.71 M |
| 12/03/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.40 K | $171.71 M |
| 12/02/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $172.06 M |
| 12/01/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 10 | $172.06 M |
| 11/28/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2 | $172.06 M |
| 11/26/2025 | $9.91 | $9.96 (0.5%) | $9.96 | $9.91 | 1.14 K | $172.06 M |
| 11/25/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 45.15 K | $171.88 M |
| 11/24/2025 | $10.56 | $9.95 (-5.78%) | $10.56 | $9.95 | 50.15 K | $171.88 M |
| 11/21/2025 | $9.94 | $9.97 (0.3%) | $9.97 | $9.94 | 40.22 K | $172.23 M |
| 11/20/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3.75 K | $172.23 M |
| 11/19/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3.75 K | $172.23 M |
| 11/18/2025 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 3.30 K | $172.06 M |
| 11/17/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.96 | 2.50 K | $172.23 M |
| 11/14/2025 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 7.30 K | $172.40 M |
| 11/13/2025 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 352.24 K | $172.31 M |
| 11/12/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 193.60 K | $171.97 M |
| 11/11/2025 | $9.94 | $9.98 (0.4%) | $9.98 | $9.94 | 739.20 K | $172.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.