5 DAY PERFORMANCE
-0.41%
1 MONTH PERFORMANCE
+5.08%
3 MONTH PERFORMANCE
-12.67%
6 MONTH PERFORMANCE
-25.96%
YEAR-TO-DATE PERFORMANCE
-26.69%
1 YEAR PERFORMANCE
-29.52%
Churchill Downs Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $99.67 | $97.90 (-1.78%) | $99.68 | $97.44 | 1.00 M | $7.22 B |
| 06/18/2025 | $98.50 | $98.92 (0.43%) | $99.92 | $98.50 | 552.43 K | $7.29 B |
| 06/17/2025 | $96.61 | $98.30 (1.75%) | $98.85 | $96.10 | 540.64 K | $7.24 B |
| 06/16/2025 | $96.63 | $97.40 (0.8%) | $97.83 | $96.31 | 690.82 K | $7.18 B |
| 06/13/2025 | $98.38 | $95.84 (-2.58%) | $98.55 | $95.71 | 647.70 K | $7.06 B |
| 06/12/2025 | $99.66 | $99.35 (-0.31%) | $100.43 | $98.86 | 637.84 K | $7.32 B |
| 06/11/2025 | $101.99 | $100.65 (-1.31%) | $102.44 | $99.91 | 488.10 K | $7.42 B |
| 06/10/2025 | $99.99 | $101.84 (1.85%) | $103.13 | $99.99 | 969.30 K | $7.51 B |
| 06/09/2025 | $98.31 | $99.59 (1.3%) | $99.74 | $97.09 | 1.50 M | $7.34 B |
| 06/06/2025 | $97.14 | $98.08 (0.97%) | $98.17 | $96.66 | 586.30 K | $7.23 B |
| 06/05/2025 | $96.25 | $96.04 (-0.22%) | $97.39 | $95.47 | 946.80 K | $7.08 B |
| 06/04/2025 | $93.47 | $95.98 (2.69%) | $96.42 | $93.47 | 1.04 M | $7.07 B |
| 06/03/2025 | $92.52 | $93.89 (1.48%) | $94.90 | $92.19 | 819.24 K | $6.92 B |
| 06/02/2025 | $95.47 | $92.78 (-2.82%) | $95.61 | $92.12 | 916.90 K | $6.84 B |
| 05/30/2025 | $94.53 | $95.47 (0.99%) | $95.71 | $94.24 | 813.91 K | $7.04 B |
| 05/29/2025 | $95.00 | $95.02 (0.02%) | $95.50 | $94.27 | 772.23 K | $7.00 B |
| 05/28/2025 | $94.55 | $94.29 (-0.27%) | $95.18 | $93.89 | 875.27 K | $6.95 B |
| 05/27/2025 | $94.27 | $94.54 (0.29%) | $95.21 | $93.84 | 719.60 K | $6.97 B |
| 05/23/2025 | $91.49 | $93.24 (1.91%) | $93.46 | $91.46 | 563.70 K | $6.87 B |
| 05/22/2025 | $94.18 | $93.17 (-1.07%) | $94.87 | $92.64 | 1.04 M | $6.87 B |
| 05/21/2025 | $96.49 | $94.27 (-2.3%) | $96.86 | $94.13 | 840.36 K | $6.95 B |
| 05/20/2025 | $97.82 | $97.31 (-0.52%) | $97.93 | $96.87 | 585.90 K | $7.17 B |
| 05/19/2025 | $97.59 | $98.04 (0.46%) | $98.38 | $97.20 | 733.70 K | $7.23 B |
| 05/16/2025 | $97.38 | $98.27 (0.91%) | $98.27 | $97.21 | 702.36 K | $7.24 B |
| 05/15/2025 | $98.11 | $97.84 (-0.28%) | $98.48 | $96.95 | 984.20 K | $7.21 B |
| 05/14/2025 | $98.07 | $98.81 (0.75%) | $99.38 | $98.07 | 879.10 K | $7.28 B |
| 05/13/2025 | $97.25 | $98.36 (1.14%) | $99.00 | $97.25 | 996.10 K | $7.25 B |
| 05/12/2025 | $98.24 | $98.16 (-0.08%) | $99.31 | $96.95 | 1.08 M | $7.23 B |
| 05/09/2025 | $93.62 | $95.04 (1.52%) | $95.72 | $93.62 | 986.91 K | $7.00 B |
| 05/08/2025 | $93.03 | $93.72 (0.74%) | $94.42 | $92.41 | 978.88 K | $6.91 B |
| 05/07/2025 | $92.60 | $92.49 (-0.12%) | $93.46 | $91.88 | 1.07 M | $6.82 B |
| 05/06/2025 | $89.91 | $92.20 (2.55%) | $92.21 | $89.91 | 1.15 M | $6.80 B |
| 05/05/2025 | $92.74 | $90.71 (-2.19%) | $93.13 | $89.84 | 1.20 M | $6.69 B |
| 05/02/2025 | $92.06 | $93.23 (1.27%) | $93.83 | $91.63 | 803.08 K | $6.87 B |
| 05/01/2025 | $90.33 | $90.95 (0.69%) | $91.30 | $89.43 | 1.10 M | $6.70 B |
| 04/30/2025 | $90.38 | $90.41 (0.03%) | $90.72 | $88.47 | 1.06 M | $6.66 B |
| 04/29/2025 | $89.30 | $91.42 (2.37%) | $91.44 | $88.70 | 1.28 M | $6.74 B |
| 04/28/2025 | $89.00 | $89.37 (0.42%) | $90.11 | $87.96 | 2.00 M | $6.59 B |
| 04/25/2025 | $88.00 | $88.35 (0.4%) | $88.54 | $85.58 | 2.23 M | $6.51 B |
| 04/24/2025 | $102.40 | $87.99 (-14.07%) | $103.72 | $87.38 | 4.20 M | $6.48 B |
| 04/23/2025 | $105.24 | $105.04 (-0.19%) | $108.73 | $104.57 | 793.85 K | $7.74 B |
| 04/22/2025 | $100.72 | $103.00 (2.26%) | $103.16 | $100.54 | 543.93 K | $7.59 B |
| 04/21/2025 | $100.61 | $100.00 (-0.61%) | $101.10 | $99.20 | 702.40 K | $7.37 B |
| 04/17/2025 | $101.16 | $101.36 (0.2%) | $103.24 | $100.53 | 617.92 K | $7.49 B |
| 04/16/2025 | $102.13 | $100.99 (-1.12%) | $102.92 | $99.65 | 492.68 K | $7.46 B |
| 04/15/2025 | $101.95 | $102.63 (0.67%) | $103.94 | $101.89 | 477.00 K | $7.58 B |
| 04/14/2025 | $103.47 | $101.62 (-1.79%) | $104.06 | $100.99 | 514.13 K | $7.51 B |
| 04/11/2025 | $102.41 | $102.51 (0.1%) | $102.74 | $99.75 | 587.00 K | $7.58 B |
| 04/10/2025 | $104.09 | $102.41 (-1.61%) | $105.53 | $101.60 | 698.41 K | $7.57 B |
| 04/09/2025 | $96.67 | $105.90 (9.55%) | $106.87 | $96.67 | 899.70 K | $7.83 B |
| 04/08/2025 | $102.42 | $98.00 (-4.32%) | $104.03 | $96.80 | 977.60 K | $7.24 B |
| 04/07/2025 | $99.50 | $99.66 (0.16%) | $103.90 | $97.50 | 967.40 K | $7.36 B |
| 04/04/2025 | $105.86 | $102.66 (-3.02%) | $106.54 | $101.62 | 984.30 K | $7.59 B |
| 04/03/2025 | $109.31 | $109.02 (-0.27%) | $110.54 | $106.91 | 828.15 K | $8.06 B |
| 04/02/2025 | $111.30 | $111.79 (0.44%) | $112.03 | $109.61 | 898.36 K | $8.26 B |
| 04/01/2025 | $110.94 | $110.72 (-0.2%) | $111.19 | $109.38 | 861.10 K | $8.18 B |
| 03/31/2025 | $110.00 | $111.07 (0.97%) | $111.81 | $109.01 | 1.06 M | $8.21 B |
| 03/28/2025 | $112.09 | $111.23 (-0.77%) | $112.09 | $110.09 | 479.53 K | $8.22 B |
| 03/27/2025 | $113.46 | $112.40 (-0.93%) | $113.46 | $111.55 | 448.12 K | $8.31 B |
| 03/26/2025 | $113.27 | $113.43 (0.14%) | $113.69 | $112.51 | 461.30 K | $8.38 B |
| 03/25/2025 | $114.20 | $113.03 (-1.02%) | $114.85 | $111.82 | 407.50 K | $8.35 B |
| 03/24/2025 | $112.62 | $113.73 (0.99%) | $114.37 | $112.38 | 585.10 K | $8.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
