5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
-7.12%
3 MONTH PERFORMANCE
-3.95%
6 MONTH PERFORMANCE
-4.80%
YEAR-TO-DATE PERFORMANCE
-1.99%
1 YEAR PERFORMANCE
-0.47%
Churchill Downs Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $132.56 | $132.23 (-0.25%) | $135.04 | $131.68 | 720,423 | $9.77 B |
| 12/19/2024 | $130.76 | $132.75 (1.52%) | $134.09 | $130.76 | 494,419 | $9.81 B |
| 12/18/2024 | $131.74 | $129.55 (-1.66%) | $134.53 | $129.54 | 618,685 | $9.57 B |
| 12/17/2024 | $133.50 | $131.75 (-1.31%) | $134.45 | $131.37 | 587,133 | $9.74 B |
| 12/16/2024 | $135.26 | $134.80 (-0.34%) | $137.08 | $134.64 | 505,318 | $9.96 B |
| 12/13/2024 | $138.01 | $136.05 (-1.42%) | $138.61 | $135.63 | 382,203 | $10.05 B |
| 12/12/2024 | $138.62 | $137.46 (-0.84%) | $140.33 | $137.12 | 301,815 | $10.16 B |
| 12/11/2024 | $138.80 | $138.63 (-0.12%) | $140.28 | $138.36 | 371,689 | $10.24 B |
| 12/10/2024 | $137.41 | $138.37 (0.7%) | $140.22 | $136.01 | 290,511 | $10.23 B |
| 12/09/2024 | $139.30 | $137.91 (-1%) | $140.29 | $137.40 | 367,000 | $10.19 B |
| 12/06/2024 | $141.00 | $139.18 (-1.29%) | $141.49 | $138.74 | 257,600 | $10.29 B |
| 12/05/2024 | $142.01 | $140.96 (-0.74%) | $142.85 | $140.46 | 230,700 | $10.42 B |
| 12/04/2024 | $140.33 | $142.26 (1.38%) | $143.34 | $140.33 | 378,716 | $10.51 B |
| 12/03/2024 | $142.28 | $140.26 (-1.42%) | $142.66 | $138.81 | 400,314 | $10.37 B |
| 12/02/2024 | $141.82 | $142.78 (0.68%) | $143.90 | $140.84 | 372,706 | $10.55 B |
| 11/29/2024 | $140.73 | $142.11 (0.98%) | $142.76 | $140.31 | 286,627 | $10.50 B |
| 11/27/2024 | $139.81 | $140.22 (0.29%) | $141.70 | $139.81 | 290,500 | $10.36 B |
| 11/26/2024 | $141.83 | $139.70 (-1.5%) | $141.83 | $138.83 | 420,900 | $10.32 B |
| 11/25/2024 | $142.71 | $141.83 (-0.62%) | $143.78 | $141.65 | 455,600 | $10.48 B |
| 11/22/2024 | $142.92 | $141.87 (-0.73%) | $144.23 | $140.63 | 299,219 | $10.48 B |
| 11/21/2024 | $139.89 | $142.38 (1.78%) | $142.62 | $139.27 | 341,830 | $10.52 B |
| 11/20/2024 | $138.06 | $139.97 (1.38%) | $140.04 | $137.19 | 245,100 | $10.34 B |
| 11/19/2024 | $138.00 | $138.74 (0.54%) | $139.89 | $137.07 | 332,642 | $10.25 B |
| 11/18/2024 | $138.96 | $138.85 (-0.08%) | $139.91 | $137.79 | 447,009 | $10.26 B |
| 11/15/2024 | $141.05 | $138.91 (-1.52%) | $141.15 | $137.80 | 468,305 | $10.27 B |
| 11/14/2024 | $141.70 | $140.91 (-0.56%) | $142.70 | $140.23 | 510,035 | $10.41 B |
| 11/13/2024 | $141.27 | $141.54 (0.19%) | $142.09 | $139.37 | 610,639 | $10.46 B |
| 11/12/2024 | $141.89 | $141.28 (-0.43%) | $141.89 | $139.00 | 565,602 | $10.44 B |
| 11/11/2024 | $146.31 | $141.88 (-3.03%) | $146.31 | $141.03 | 731,506 | $10.48 B |
| 11/08/2024 | $146.41 | $145.32 (-0.74%) | $147.63 | $144.58 | 443,400 | $10.74 B |
| 11/07/2024 | $146.98 | $146.41 (-0.39%) | $147.79 | $144.61 | 329,800 | $10.82 B |
| 11/06/2024 | $141.59 | $147.45 (4.14%) | $150.21 | $141.59 | 1.05 M | $10.90 B |
| 11/05/2024 | $136.64 | $137.16 (0.38%) | $137.79 | $135.59 | 259,441 | $10.14 B |
| 11/04/2024 | $138.10 | $137.26 (-0.61%) | $139.18 | $136.13 | 264,200 | $10.14 B |
| 11/01/2024 | $140.30 | $138.48 (-1.3%) | $141.42 | $137.26 | 507,000 | $10.23 B |
| 10/31/2024 | $144.05 | $140.10 (-2.74%) | $144.35 | $140.04 | 469,600 | $10.35 B |
| 10/30/2024 | $143.77 | $143.98 (0.15%) | $145.26 | $142.69 | 584,700 | $10.64 B |
| 10/29/2024 | $140.40 | $144.16 (2.68%) | $144.30 | $139.68 | 630,718 | $10.65 B |
| 10/28/2024 | $142.00 | $141.17 (-0.58%) | $142.99 | $140.66 | 569,622 | $10.43 B |
| 10/25/2024 | $140.79 | $140.25 (-0.38%) | $140.82 | $139.07 | 945,300 | $10.36 B |
| 10/24/2024 | $130.10 | $140.14 (7.72%) | $140.96 | $130.10 | 907,634 | $10.36 B |
| 10/23/2024 | $134.07 | $134.13 (0.04%) | $135.59 | $133.73 | 557,546 | $9.91 B |
| 10/22/2024 | $135.03 | $134.23 (-0.59%) | $135.44 | $132.99 | 379,515 | $9.92 B |
| 10/21/2024 | $137.45 | $135.49 (-1.43%) | $138.06 | $134.73 | 364,933 | $10.01 B |
| 10/18/2024 | $140.38 | $138.01 (-1.69%) | $140.89 | $137.56 | 318,902 | $10.20 B |
| 10/17/2024 | $140.69 | $140.60 (-0.06%) | $140.98 | $139.49 | 233,500 | $10.39 B |
| 10/16/2024 | $139.12 | $140.11 (0.71%) | $140.31 | $139.04 | 265,518 | $10.35 B |
| 10/15/2024 | $138.51 | $138.82 (0.22%) | $141.06 | $138.13 | 300,536 | $10.26 B |
| 10/14/2024 | $139.07 | $138.69 (-0.27%) | $139.49 | $137.62 | 399,200 | $10.25 B |
| 10/11/2024 | $140.11 | $139.07 (-0.74%) | $141.67 | $138.46 | 408,007 | $10.28 B |
| 10/10/2024 | $140.25 | $139.99 (-0.19%) | $140.87 | $139.06 | 528,130 | $10.35 B |
| 10/09/2024 | $138.62 | $140.63 (1.45%) | $140.73 | $137.82 | 469,514 | $10.39 B |
| 10/08/2024 | $136.00 | $139.03 (2.23%) | $140.45 | $135.97 | 535,449 | $10.27 B |
| 10/07/2024 | $136.97 | $136.57 (-0.29%) | $137.90 | $135.80 | 353,620 | $10.09 B |
| 10/04/2024 | $138.12 | $137.53 (-0.43%) | $138.45 | $136.65 | 262,700 | $10.16 B |
| 10/03/2024 | $135.49 | $136.52 (0.76%) | $137.06 | $134.40 | 265,645 | $10.09 B |
| 10/02/2024 | $135.63 | $136.43 (0.59%) | $136.97 | $135.41 | 333,545 | $10.08 B |
| 10/01/2024 | $135.35 | $135.93 (0.43%) | $136.15 | $133.08 | 515,000 | $10.05 B |
| 09/30/2024 | $134.07 | $135.21 (0.85%) | $136.35 | $133.48 | 517,100 | $9.99 B |
| 09/27/2024 | $133.59 | $134.02 (0.32%) | $134.77 | $132.88 | 596,700 | $9.90 B |
| 09/26/2024 | $133.35 | $133.39 (0.03%) | $134.84 | $132.11 | 412,607 | $9.86 B |
| 09/25/2024 | $133.44 | $131.74 (-1.27%) | $134.93 | $131.53 | 539,000 | $9.74 B |
| 09/24/2024 | $137.47 | $133.25 (-3.07%) | $138.40 | $132.99 | 504,014 | $9.85 B |
| 09/23/2024 | $138.36 | $137.18 (-0.85%) | $138.38 | $135.01 | 455,808 | $10.14 B |