5 DAY PERFORMANCE
+2.37%
1 MONTH PERFORMANCE
-18.32%
3 MONTH PERFORMANCE
-26.82%
6 MONTH PERFORMANCE
-34.69%
YEAR-TO-DATE PERFORMANCE
-32.27%
1 YEAR PERFORMANCE
-30.34%
Churchill Downs Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $90.33 | $90.63 (0.33%) | $91.34 | $89.45 | 527,678 | $6.61 B |
| 04/30/2025 | $90.38 | $90.41 (0.03%) | $90.72 | $88.47 | 1.02 M | $6.66 B |
| 04/29/2025 | $89.30 | $91.42 (2.37%) | $91.44 | $88.70 | 1.28 M | $6.74 B |
| 04/28/2025 | $89.00 | $89.37 (0.42%) | $90.11 | $87.96 | 2.00 M | $6.59 B |
| 04/25/2025 | $88.00 | $88.35 (0.4%) | $88.54 | $85.58 | 2.23 M | $6.51 B |
| 04/24/2025 | $102.40 | $87.99 (-14.07%) | $103.72 | $87.38 | 4.20 M | $6.48 B |
| 04/23/2025 | $105.24 | $105.04 (-0.19%) | $108.73 | $104.57 | 793,853 | $7.74 B |
| 04/22/2025 | $100.72 | $103.00 (2.26%) | $103.16 | $100.54 | 543,931 | $7.59 B |
| 04/21/2025 | $100.61 | $100.00 (-0.61%) | $101.10 | $99.20 | 702,400 | $7.37 B |
| 04/17/2025 | $101.16 | $101.36 (0.2%) | $103.24 | $100.53 | 617,923 | $7.49 B |
| 04/16/2025 | $102.13 | $100.99 (-1.12%) | $102.92 | $99.65 | 492,683 | $7.46 B |
| 04/15/2025 | $101.95 | $102.63 (0.67%) | $103.94 | $101.89 | 477,000 | $7.58 B |
| 04/14/2025 | $103.47 | $101.62 (-1.79%) | $104.06 | $100.99 | 514,132 | $7.51 B |
| 04/11/2025 | $102.41 | $102.51 (0.1%) | $102.74 | $99.75 | 587,000 | $7.58 B |
| 04/10/2025 | $104.09 | $102.41 (-1.61%) | $105.53 | $101.60 | 698,407 | $7.57 B |
| 04/09/2025 | $96.67 | $105.90 (9.55%) | $106.87 | $96.67 | 899,700 | $7.83 B |
| 04/08/2025 | $102.42 | $98.00 (-4.32%) | $104.03 | $96.80 | 977,600 | $7.24 B |
| 04/07/2025 | $99.50 | $99.66 (0.16%) | $103.90 | $97.50 | 967,400 | $7.36 B |
| 04/04/2025 | $105.86 | $102.66 (-3.02%) | $106.54 | $101.62 | 984,300 | $7.59 B |
| 04/03/2025 | $109.31 | $109.02 (-0.27%) | $110.54 | $106.91 | 828,147 | $8.06 B |
| 04/02/2025 | $111.30 | $111.79 (0.44%) | $112.03 | $109.61 | 898,361 | $8.26 B |
| 04/01/2025 | $110.94 | $110.72 (-0.2%) | $111.19 | $109.38 | 861,100 | $8.18 B |
| 03/31/2025 | $110.00 | $111.07 (0.97%) | $111.81 | $109.01 | 1.06 M | $8.21 B |
| 03/28/2025 | $112.09 | $111.23 (-0.77%) | $112.09 | $110.09 | 479,530 | $8.22 B |
| 03/27/2025 | $113.46 | $112.40 (-0.93%) | $113.46 | $111.55 | 448,115 | $8.31 B |
| 03/26/2025 | $113.27 | $113.43 (0.14%) | $113.69 | $112.51 | 461,300 | $8.38 B |
| 03/25/2025 | $114.20 | $113.03 (-1.02%) | $114.85 | $111.82 | 407,500 | $8.35 B |
| 03/24/2025 | $112.62 | $113.73 (0.99%) | $114.37 | $112.38 | 585,100 | $8.40 B |
| 03/21/2025 | $110.66 | $112.10 (1.3%) | $112.35 | $108.00 | 925,300 | $8.28 B |
| 03/20/2025 | $112.03 | $112.01 (-0.02%) | $113.79 | $111.77 | 512,300 | $8.28 B |
| 03/19/2025 | $111.05 | $112.97 (1.73%) | $113.06 | $110.97 | 632,731 | $8.35 B |
| 03/18/2025 | $111.54 | $110.39 (-1.03%) | $112.12 | $110.28 | 423,011 | $8.16 B |
| 03/17/2025 | $110.36 | $111.63 (1.15%) | $112.47 | $110.00 | 561,707 | $8.25 B |
| 03/14/2025 | $108.27 | $110.50 (2.06%) | $110.67 | $107.57 | 666,928 | $8.17 B |
| 03/13/2025 | $107.50 | $107.61 (0.1%) | $110.29 | $107.28 | 703,842 | $7.95 B |
| 03/12/2025 | $108.65 | $106.50 (-1.98%) | $109.25 | $105.18 | 658,981 | $7.87 B |
| 03/11/2025 | $109.50 | $108.60 (-0.82%) | $109.69 | $107.01 | 835,136 | $8.03 B |
| 03/10/2025 | $111.49 | $109.56 (-1.73%) | $111.63 | $108.28 | 769,928 | $8.10 B |
| 03/07/2025 | $112.85 | $112.00 (-0.75%) | $113.53 | $109.40 | 830,728 | $8.28 B |
| 03/06/2025 | $113.59 | $113.20 (-0.34%) | $114.99 | $112.79 | 367,427 | $8.37 B |
| 03/05/2025 | $112.72 | $114.51 (1.59%) | $114.69 | $112.44 | 687,830 | $8.46 B |
| 03/04/2025 | $114.31 | $112.70 (-1.41%) | $114.31 | $111.60 | 641,600 | $8.33 B |
| 03/03/2025 | $118.55 | $115.16 (-2.86%) | $119.11 | $115.12 | 541,300 | $8.51 B |
| 02/28/2025 | $117.96 | $118.50 (0.46%) | $118.70 | $116.21 | 542,400 | $8.76 B |
| 02/27/2025 | $115.05 | $117.27 (1.93%) | $117.58 | $114.45 | 508,154 | $8.67 B |
| 02/26/2025 | $114.83 | $114.70 (-0.11%) | $116.45 | $114.31 | 637,737 | $8.48 B |
| 02/25/2025 | $114.89 | $114.28 (-0.53%) | $115.24 | $113.40 | 733,829 | $8.45 B |
| 02/24/2025 | $116.85 | $114.81 (-1.75%) | $117.28 | $114.60 | 859,121 | $8.48 B |
| 02/21/2025 | $118.36 | $116.91 (-1.23%) | $120.33 | $115.77 | 1.20 M | $8.64 B |
| 02/20/2025 | $119.95 | $119.05 (-0.75%) | $125.87 | $118.80 | 989,708 | $8.80 B |
| 02/19/2025 | $121.36 | $119.54 (-1.5%) | $121.91 | $118.32 | 1.03 M | $8.83 B |
| 02/18/2025 | $122.37 | $121.58 (-0.65%) | $122.85 | $120.95 | 826,929 | $8.98 B |
| 02/14/2025 | $123.84 | $122.11 (-1.4%) | $124.98 | $121.74 | 532,400 | $9.02 B |
| 02/13/2025 | $121.71 | $123.09 (1.13%) | $123.20 | $121.35 | 536,040 | $9.10 B |
| 02/12/2025 | $121.40 | $120.90 (-0.41%) | $122.42 | $120.73 | 441,600 | $8.93 B |
| 02/11/2025 | $121.94 | $121.76 (-0.15%) | $122.42 | $120.66 | 666,620 | $9.00 B |
| 02/10/2025 | $123.27 | $122.43 (-0.68%) | $123.85 | $121.79 | 524,100 | $9.05 B |
| 02/07/2025 | $123.00 | $122.01 (-0.8%) | $124.07 | $121.72 | 429,300 | $9.02 B |
| 02/06/2025 | $121.49 | $123.27 (1.47%) | $123.47 | $121.49 | 616,700 | $9.11 B |
| 02/05/2025 | $124.09 | $120.94 (-2.54%) | $124.18 | $120.61 | 678,173 | $8.94 B |
| 02/04/2025 | $122.97 | $123.90 (0.76%) | $123.98 | $122.36 | 356,218 | $9.16 B |
| 02/03/2025 | $121.72 | $123.09 (1.13%) | $124.16 | $121.24 | 735,206 | $9.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
