5 DAY PERFORMANCE
+4.83%
1 MONTH PERFORMANCE
-12.47%
3 MONTH PERFORMANCE
-10.53%
6 MONTH PERFORMANCE
-9.22%
YEAR-TO-DATE PERFORMANCE
-17.78%
1 YEAR PERFORMANCE
-23.05%
Churchill Downs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $89.25 | $87.97 (-1.43%) | $91.15 | $87.54 | 1.05 M | $6.25 B |
| 02/13/2026 | $90.81 | $89.24 (-1.73%) | $91.22 | $89.13 | 729.05 K | $6.27 B |
| 02/12/2026 | $94.98 | $90.84 (-4.36%) | $95.21 | $90.61 | 615.55 K | $6.39 B |
| 02/11/2026 | $95.93 | $94.78 (-1.2%) | $96.96 | $94.53 | 526.64 K | $6.66 B |
| 02/10/2026 | $94.39 | $96.58 (2.32%) | $97.44 | $93.82 | 1.06 M | $6.79 B |
| 02/09/2026 | $93.43 | $94.24 (0.87%) | $94.58 | $92.55 | 859.90 K | $6.63 B |
| 02/06/2026 | $94.99 | $93.55 (-1.52%) | $95.30 | $92.80 | 1.07 M | $6.58 B |
| 02/05/2026 | $95.63 | $93.69 (-2.03%) | $96.35 | $93.40 | 618.51 K | $6.59 B |
| 02/04/2026 | $94.64 | $95.48 (0.89%) | $97.97 | $94.64 | 653.54 K | $6.71 B |
| 02/03/2026 | $95.01 | $94.17 (-0.88%) | $96.28 | $93.55 | 873.00 K | $6.62 B |
| 02/02/2026 | $98.45 | $95.52 (-2.98%) | $98.64 | $95.41 | 630.84 K | $6.72 B |
| 01/30/2026 | $97.99 | $98.36 (0.38%) | $98.74 | $96.12 | 1.17 M | $6.91 B |
| 01/29/2026 | $98.85 | $97.93 (-0.93%) | $99.86 | $96.02 | 746.60 K | $6.88 B |
| 01/28/2026 | $100.69 | $98.90 (-1.78%) | $102.65 | $98.62 | 758.11 K | $6.95 B |
| 01/27/2026 | $101.01 | $100.23 (-0.77%) | $101.98 | $100.14 | 722.02 K | $7.05 B |
| 01/26/2026 | $102.93 | $101.47 (-1.42%) | $103.25 | $101.18 | 557.13 K | $7.13 B |
| 01/23/2026 | $102.63 | $102.54 (-0.09%) | $102.98 | $101.69 | 721.23 K | $7.21 B |
| 01/22/2026 | $103.09 | $102.88 (-0.2%) | $103.84 | $102.52 | 533.82 K | $7.23 B |
| 01/21/2026 | $103.99 | $102.50 (-1.43%) | $104.76 | $102.15 | 822.11 K | $7.21 B |
| 01/20/2026 | $106.03 | $103.78 (-2.12%) | $109.31 | $103.65 | 662.36 K | $7.30 B |
| 01/16/2026 | $107.18 | $106.88 (-0.28%) | $107.18 | $104.20 | 1.11 M | $7.51 B |
| 01/15/2026 | $108.08 | $107.49 (-0.55%) | $112.33 | $106.76 | 811.20 K | $7.56 B |
| 01/14/2026 | $106.19 | $108.08 (1.78%) | $110.12 | $106.12 | 738.30 K | $7.60 B |
| 01/13/2026 | $105.85 | $105.48 (-0.35%) | $107.04 | $105.47 | 573.92 K | $7.42 B |
| 01/12/2026 | $108.11 | $106.07 (-1.89%) | $108.21 | $105.19 | 673.29 K | $7.46 B |
| 01/09/2026 | $111.65 | $108.24 (-3.05%) | $112.00 | $106.59 | 874.33 K | $7.61 B |
| 01/08/2026 | $109.11 | $111.52 (2.21%) | $113.30 | $108.85 | 1.02 M | $7.84 B |
| 01/07/2026 | $112.88 | $109.28 (-3.19%) | $113.54 | $108.39 | 1.03 M | $7.68 B |
| 01/06/2026 | $114.26 | $113.27 (-0.87%) | $116.04 | $113.10 | 618.94 K | $7.96 B |
| 01/05/2026 | $112.02 | $114.44 (2.16%) | $116.00 | $111.89 | 767.10 K | $8.05 B |
| 01/02/2026 | $113.31 | $111.95 (-1.2%) | $113.76 | $109.52 | 683.00 K | $7.87 B |
| 12/31/2025 | $114.52 | $113.78 (-0.65%) | $115.37 | $113.55 | 411.20 K | $8.00 B |
| 12/30/2025 | $114.50 | $114.64 (0.12%) | $115.47 | $114.03 | 425.41 K | $8.06 B |
| 12/29/2025 | $114.86 | $114.51 (-0.3%) | $115.52 | $114.25 | 467.32 K | $8.05 B |
| 12/26/2025 | $114.13 | $114.51 (0.33%) | $115.25 | $113.78 | 425.40 K | $8.05 B |
| 12/24/2025 | $114.05 | $114.02 (-0.03%) | $114.97 | $113.68 | 330.32 K | $8.02 B |
| 12/23/2025 | $114.21 | $113.92 (-0.25%) | $114.65 | $113.32 | 587.91 K | $8.01 B |
| 12/22/2025 | $114.45 | $114.61 (0.14%) | $115.84 | $114.00 | 670.00 K | $8.06 B |
| 12/19/2025 | $116.10 | $114.76 (-1.15%) | $117.00 | $114.54 | 1.20 M | $8.07 B |
| 12/18/2025 | $117.17 | $116.57 (-0.51%) | $117.99 | $116.43 | 879.21 K | $8.19 B |
| 12/17/2025 | $116.87 | $117.37 (0.43%) | $117.86 | $116.50 | 612.42 K | $8.25 B |
| 12/16/2025 | $117.93 | $116.89 (-0.88%) | $118.35 | $116.57 | 707.00 K | $8.22 B |
| 12/15/2025 | $117.04 | $117.59 (0.47%) | $118.16 | $115.73 | 613.93 K | $8.27 B |
| 12/12/2025 | $116.89 | $116.76 (-0.11%) | $118.14 | $116.15 | 999.75 K | $8.21 B |
| 12/11/2025 | $115.32 | $115.72 (0.35%) | $117.53 | $113.27 | 648.50 K | $8.14 B |
| 12/10/2025 | $114.29 | $115.17 (0.77%) | $116.80 | $113.64 | 829.50 K | $8.10 B |
| 12/09/2025 | $113.66 | $114.00 (0.3%) | $114.86 | $112.66 | 527.04 K | $8.01 B |
| 12/08/2025 | $112.47 | $113.33 (0.76%) | $113.83 | $112.24 | 599.50 K | $7.97 B |
| 12/05/2025 | $112.90 | $112.49 (-0.36%) | $114.41 | $112.37 | 678.75 K | $7.91 B |
| 12/04/2025 | $111.70 | $113.27 (1.41%) | $113.36 | $110.74 | 825.55 K | $7.96 B |
| 12/03/2025 | $111.50 | $111.62 (0.11%) | $113.00 | $111.04 | 854.60 K | $7.85 B |
| 12/02/2025 | $110.95 | $110.99 (0.04%) | $111.71 | $109.29 | 1.11 M | $7.80 B |
| 12/01/2025 | $108.89 | $110.83 (1.78%) | $111.30 | $108.35 | 837.37 K | $7.79 B |
| 11/28/2025 | $109.13 | $109.09 (-0.04%) | $109.79 | $108.03 | 403.01 K | $7.67 B |
| 11/26/2025 | $107.61 | $108.33 (0.67%) | $110.60 | $107.52 | 845.40 K | $7.62 B |
| 11/25/2025 | $106.48 | $107.69 (1.14%) | $108.20 | $106.44 | 663.91 K | $7.57 B |
| 11/24/2025 | $105.99 | $106.19 (0.19%) | $106.25 | $104.47 | 552.72 K | $7.47 B |
| 11/21/2025 | $104.77 | $106.19 (1.36%) | $107.72 | $103.61 | 597.40 K | $7.47 B |
| 11/20/2025 | $103.01 | $104.39 (1.34%) | $104.71 | $100.90 | 1.17 M | $7.34 B |
| 11/19/2025 | $104.47 | $102.72 (-1.68%) | $104.71 | $102.56 | 676.81 K | $7.22 B |
| 11/18/2025 | $100.42 | $104.56 (4.12%) | $104.92 | $99.21 | 834.35 K | $7.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
