5 DAY PERFORMANCE
-4.37%
1 MONTH PERFORMANCE
+1.37%
3 MONTH PERFORMANCE
+14.12%
6 MONTH PERFORMANCE
-13.91%
YEAR-TO-DATE PERFORMANCE
-20.33%
1 YEAR PERFORMANCE
-21.40%
Churchill Downs Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/01/2025 | $105.79 | $106.39 (0.57%) | $106.73 | $104.27 | 556.60 K | $7.63 B |
| 07/31/2025 | $109.14 | $107.04 (-1.92%) | $109.71 | $106.96 | 551.43 K | $7.67 B |
| 07/30/2025 | $110.91 | $110.10 (-0.73%) | $111.64 | $109.68 | 432.70 K | $7.89 B |
| 07/29/2025 | $111.38 | $110.60 (-0.7%) | $111.53 | $109.86 | 611.89 K | $7.93 B |
| 07/28/2025 | $113.59 | $111.25 (-2.06%) | $113.59 | $110.85 | 786.90 K | $7.98 B |
| 07/25/2025 | $113.93 | $113.53 (-0.35%) | $114.28 | $111.64 | 1.12 M | $8.14 B |
| 07/24/2025 | $113.50 | $113.75 (0.22%) | $118.46 | $111.71 | 2.17 M | $8.16 B |
| 07/23/2025 | $108.36 | $109.16 (0.74%) | $110.00 | $108.12 | 1.02 M | $7.83 B |
| 07/22/2025 | $106.12 | $108.06 (1.83%) | $108.27 | $106.12 | 665.40 K | $7.75 B |
| 07/21/2025 | $105.97 | $105.66 (-0.29%) | $107.17 | $104.84 | 616.22 K | $7.58 B |
| 07/18/2025 | $107.38 | $105.55 (-1.7%) | $107.96 | $105.09 | 513.40 K | $7.78 B |
| 07/17/2025 | $105.38 | $106.27 (0.84%) | $106.92 | $105.02 | 850.00 K | $7.83 B |
| 07/16/2025 | $104.80 | $105.41 (0.58%) | $106.15 | $104.26 | 631.16 K | $7.77 B |
| 07/15/2025 | $106.89 | $104.20 (-2.52%) | $107.08 | $104.15 | 511.65 K | $7.68 B |
| 07/14/2025 | $105.53 | $106.89 (1.29%) | $106.96 | $105.35 | 455.91 K | $7.88 B |
| 07/11/2025 | $106.57 | $105.80 (-0.72%) | $106.63 | $105.22 | 484.44 K | $7.80 B |
| 07/10/2025 | $105.71 | $106.80 (1.03%) | $107.10 | $105.04 | 598.30 K | $7.87 B |
| 07/09/2025 | $104.59 | $105.38 (0.76%) | $105.54 | $103.98 | 542.23 K | $7.77 B |
| 07/08/2025 | $103.34 | $104.66 (1.28%) | $104.81 | $103.00 | 487.62 K | $7.71 B |
| 07/07/2025 | $104.21 | $103.49 (-0.69%) | $105.17 | $102.62 | 458.50 K | $7.63 B |
| 07/03/2025 | $105.54 | $105.30 (-0.23%) | $105.89 | $104.96 | 309.30 K | $7.76 B |
| 07/02/2025 | $104.16 | $104.95 (0.76%) | $105.10 | $103.58 | 465.63 K | $7.73 B |
| 07/01/2025 | $100.93 | $104.20 (3.24%) | $104.66 | $100.90 | 554.05 K | $7.68 B |
| 06/30/2025 | $100.95 | $101.00 (0.05%) | $101.47 | $100.35 | 633.62 K | $7.44 B |
| 06/27/2025 | $100.74 | $100.95 (0.21%) | $101.47 | $100.36 | 1.28 M | $7.44 B |
| 06/26/2025 | $100.13 | $100.60 (0.47%) | $100.72 | $99.56 | 419.72 K | $7.41 B |
| 06/25/2025 | $100.38 | $99.71 (-0.67%) | $100.53 | $99.00 | 590.54 K | $7.35 B |
| 06/24/2025 | $100.38 | $100.07 (-0.31%) | $100.80 | $96.97 | 670.16 K | $7.38 B |
| 06/23/2025 | $97.99 | $99.83 (1.88%) | $99.89 | $96.73 | 641.14 K | $7.36 B |
| 06/20/2025 | $99.67 | $97.90 (-1.78%) | $99.68 | $97.44 | 1.00 M | $7.22 B |
| 06/18/2025 | $98.50 | $98.92 (0.43%) | $99.92 | $98.50 | 552.43 K | $7.29 B |
| 06/17/2025 | $96.61 | $98.30 (1.75%) | $98.85 | $96.10 | 540.64 K | $7.24 B |
| 06/16/2025 | $96.63 | $97.40 (0.8%) | $97.83 | $96.31 | 690.82 K | $7.18 B |
| 06/13/2025 | $98.38 | $95.84 (-2.58%) | $98.55 | $95.71 | 647.70 K | $7.06 B |
| 06/12/2025 | $99.66 | $99.35 (-0.31%) | $100.43 | $98.86 | 637.84 K | $7.32 B |
| 06/11/2025 | $101.99 | $100.65 (-1.31%) | $102.44 | $99.91 | 488.10 K | $7.42 B |
| 06/10/2025 | $99.99 | $101.84 (1.85%) | $103.13 | $99.99 | 969.30 K | $7.51 B |
| 06/09/2025 | $98.31 | $99.59 (1.3%) | $99.74 | $97.09 | 1.50 M | $7.34 B |
| 06/06/2025 | $97.14 | $98.08 (0.97%) | $98.17 | $96.66 | 586.30 K | $7.23 B |
| 06/05/2025 | $96.25 | $96.04 (-0.22%) | $97.39 | $95.47 | 946.80 K | $7.08 B |
| 06/04/2025 | $93.47 | $95.98 (2.69%) | $96.42 | $93.47 | 1.04 M | $7.07 B |
| 06/03/2025 | $92.52 | $93.89 (1.48%) | $94.90 | $92.19 | 819.24 K | $6.92 B |
| 06/02/2025 | $95.47 | $92.78 (-2.82%) | $95.61 | $92.12 | 916.90 K | $6.84 B |
| 05/30/2025 | $94.53 | $95.47 (0.99%) | $95.71 | $94.24 | 813.91 K | $7.04 B |
| 05/29/2025 | $95.00 | $95.02 (0.02%) | $95.50 | $94.27 | 772.23 K | $7.00 B |
| 05/28/2025 | $94.55 | $94.29 (-0.27%) | $95.18 | $93.89 | 875.27 K | $6.95 B |
| 05/27/2025 | $94.27 | $94.54 (0.29%) | $95.21 | $93.84 | 719.60 K | $6.97 B |
| 05/23/2025 | $91.49 | $93.24 (1.91%) | $93.46 | $91.46 | 563.70 K | $6.87 B |
| 05/22/2025 | $94.18 | $93.17 (-1.07%) | $94.87 | $92.64 | 1.04 M | $6.87 B |
| 05/21/2025 | $96.49 | $94.27 (-2.3%) | $96.86 | $94.13 | 840.36 K | $6.95 B |
| 05/20/2025 | $97.82 | $97.31 (-0.52%) | $97.93 | $96.87 | 585.90 K | $7.17 B |
| 05/19/2025 | $97.59 | $98.04 (0.46%) | $98.38 | $97.20 | 733.70 K | $7.23 B |
| 05/16/2025 | $97.38 | $98.27 (0.91%) | $98.27 | $97.21 | 702.36 K | $7.24 B |
| 05/15/2025 | $98.11 | $97.84 (-0.28%) | $98.48 | $96.95 | 984.20 K | $7.21 B |
| 05/14/2025 | $98.07 | $98.81 (0.75%) | $99.38 | $98.07 | 879.10 K | $7.28 B |
| 05/13/2025 | $97.25 | $98.36 (1.14%) | $99.00 | $97.25 | 996.10 K | $7.25 B |
| 05/12/2025 | $98.24 | $98.16 (-0.08%) | $99.31 | $96.95 | 1.08 M | $7.23 B |
| 05/09/2025 | $93.62 | $95.04 (1.52%) | $95.72 | $93.62 | 986.91 K | $7.00 B |
| 05/08/2025 | $93.03 | $93.72 (0.74%) | $94.42 | $92.41 | 978.88 K | $6.91 B |
| 05/07/2025 | $92.60 | $92.49 (-0.12%) | $93.46 | $91.88 | 1.07 M | $6.82 B |
| 05/06/2025 | $89.91 | $92.20 (2.55%) | $92.21 | $89.91 | 1.15 M | $6.80 B |
| 05/05/2025 | $92.74 | $90.71 (-2.19%) | $93.13 | $89.84 | 1.20 M | $6.69 B |
| 05/02/2025 | $92.06 | $93.23 (1.27%) | $93.83 | $91.63 | 803.08 K | $6.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
