5 DAY PERFORMANCE
-2.20%
1 MONTH PERFORMANCE
-6.14%
3 MONTH PERFORMANCE
-16.12%
6 MONTH PERFORMANCE
-17.00%
YEAR-TO-DATE PERFORMANCE
-16.71%
1 YEAR PERFORMANCE
-10.12%
Churchill Downs Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $112.09 | $111.23 (-0.77%) | $112.09 | $110.09 | 479,530 | $8.22 B |
| 03/27/2025 | $113.46 | $112.40 (-0.93%) | $113.46 | $111.55 | 448,115 | $8.31 B |
| 03/26/2025 | $113.27 | $113.43 (0.14%) | $113.69 | $112.51 | 461,300 | $8.38 B |
| 03/25/2025 | $114.20 | $113.03 (-1.02%) | $114.85 | $111.82 | 407,500 | $8.35 B |
| 03/24/2025 | $112.62 | $113.73 (0.99%) | $114.37 | $112.38 | 585,100 | $8.40 B |
| 03/21/2025 | $110.66 | $112.10 (1.3%) | $112.35 | $108.00 | 925,300 | $8.28 B |
| 03/20/2025 | $112.03 | $112.01 (-0.02%) | $113.79 | $111.77 | 512,300 | $8.28 B |
| 03/19/2025 | $111.05 | $112.97 (1.73%) | $113.06 | $110.97 | 632,731 | $8.35 B |
| 03/18/2025 | $111.54 | $110.39 (-1.03%) | $112.12 | $110.28 | 423,011 | $8.16 B |
| 03/17/2025 | $110.36 | $111.63 (1.15%) | $112.47 | $110.00 | 561,707 | $8.25 B |
| 03/14/2025 | $108.27 | $110.50 (2.06%) | $110.67 | $107.57 | 666,928 | $8.17 B |
| 03/13/2025 | $107.50 | $107.61 (0.1%) | $110.29 | $107.28 | 703,842 | $7.95 B |
| 03/12/2025 | $108.65 | $106.50 (-1.98%) | $109.25 | $105.18 | 658,981 | $7.87 B |
| 03/11/2025 | $109.50 | $108.60 (-0.82%) | $109.69 | $107.01 | 835,136 | $8.03 B |
| 03/10/2025 | $111.49 | $109.56 (-1.73%) | $111.63 | $108.28 | 769,928 | $8.10 B |
| 03/07/2025 | $112.85 | $112.00 (-0.75%) | $113.53 | $109.40 | 830,728 | $8.28 B |
| 03/06/2025 | $113.59 | $113.20 (-0.34%) | $114.99 | $112.79 | 367,427 | $8.37 B |
| 03/05/2025 | $112.72 | $114.51 (1.59%) | $114.69 | $112.44 | 687,830 | $8.46 B |
| 03/04/2025 | $114.31 | $112.70 (-1.41%) | $114.31 | $111.60 | 641,600 | $8.33 B |
| 03/03/2025 | $118.55 | $115.16 (-2.86%) | $119.11 | $115.12 | 541,300 | $8.51 B |
| 02/28/2025 | $117.96 | $118.50 (0.46%) | $118.70 | $116.21 | 542,400 | $8.76 B |
| 02/27/2025 | $115.05 | $117.27 (1.93%) | $117.58 | $114.45 | 508,154 | $8.67 B |
| 02/26/2025 | $114.83 | $114.70 (-0.11%) | $116.45 | $114.31 | 637,737 | $8.48 B |
| 02/25/2025 | $114.89 | $114.28 (-0.53%) | $115.24 | $113.40 | 733,829 | $8.45 B |
| 02/24/2025 | $116.85 | $114.81 (-1.75%) | $117.28 | $114.60 | 859,121 | $8.48 B |
| 02/21/2025 | $118.36 | $116.91 (-1.23%) | $120.33 | $115.77 | 1.20 M | $8.64 B |
| 02/20/2025 | $119.95 | $119.05 (-0.75%) | $125.87 | $118.80 | 989,708 | $8.80 B |
| 02/19/2025 | $121.36 | $119.54 (-1.5%) | $121.91 | $118.32 | 1.03 M | $8.83 B |
| 02/18/2025 | $122.37 | $121.58 (-0.65%) | $122.85 | $120.95 | 826,929 | $8.98 B |
| 02/14/2025 | $123.84 | $122.11 (-1.4%) | $124.98 | $121.74 | 532,400 | $9.02 B |
| 02/13/2025 | $121.71 | $123.09 (1.13%) | $123.20 | $121.35 | 536,040 | $9.10 B |
| 02/12/2025 | $121.40 | $120.90 (-0.41%) | $122.42 | $120.73 | 441,600 | $8.93 B |
| 02/11/2025 | $121.94 | $121.76 (-0.15%) | $122.42 | $120.66 | 666,620 | $9.00 B |
| 02/10/2025 | $123.27 | $122.43 (-0.68%) | $123.85 | $121.79 | 524,100 | $9.05 B |
| 02/07/2025 | $123.00 | $122.01 (-0.8%) | $124.07 | $121.72 | 429,300 | $9.02 B |
| 02/06/2025 | $121.49 | $123.27 (1.47%) | $123.47 | $121.49 | 616,700 | $9.11 B |
| 02/05/2025 | $124.09 | $120.94 (-2.54%) | $124.18 | $120.61 | 678,173 | $8.94 B |
| 02/04/2025 | $122.97 | $123.90 (0.76%) | $123.98 | $122.36 | 356,218 | $9.16 B |
| 02/03/2025 | $121.72 | $123.09 (1.13%) | $124.16 | $121.24 | 735,206 | $9.10 B |
| 01/31/2025 | $125.73 | $123.58 (-1.71%) | $125.79 | $122.96 | 511,600 | $9.13 B |
| 01/30/2025 | $125.20 | $125.57 (0.3%) | $126.60 | $124.85 | 417,528 | $9.28 B |
| 01/29/2025 | $125.79 | $124.47 (-1.05%) | $126.23 | $123.99 | 366,500 | $9.20 B |
| 01/28/2025 | $125.18 | $125.89 (0.57%) | $126.46 | $124.79 | 440,265 | $9.30 B |
| 01/27/2025 | $124.49 | $125.17 (0.55%) | $126.25 | $124.49 | 425,108 | $9.25 B |
| 01/24/2025 | $125.30 | $125.02 (-0.22%) | $125.50 | $124.38 | 450,836 | $9.24 B |
| 01/23/2025 | $125.00 | $125.51 (0.41%) | $125.77 | $124.11 | 479,017 | $9.28 B |
| 01/22/2025 | $127.18 | $125.39 (-1.41%) | $127.85 | $124.95 | 448,700 | $9.27 B |
| 01/21/2025 | $126.70 | $126.39 (-0.24%) | $127.42 | $125.43 | 473,204 | $9.34 B |
| 01/17/2025 | $125.99 | $126.00 (0.01%) | $128.01 | $124.93 | 603,040 | $9.31 B |
| 01/16/2025 | $127.17 | $124.57 (-2.04%) | $127.26 | $124.05 | 1.27 M | $9.21 B |
| 01/15/2025 | $130.49 | $126.89 (-2.76%) | $131.25 | $126.71 | 440,100 | $9.38 B |
| 01/14/2025 | $128.37 | $128.95 (0.45%) | $129.76 | $127.99 | 305,039 | $9.53 B |
| 01/13/2025 | $126.58 | $128.20 (1.28%) | $129.05 | $126.05 | 516,400 | $9.47 B |
| 01/10/2025 | $127.34 | $126.86 (-0.38%) | $128.05 | $125.70 | 703,300 | $9.37 B |
| 01/08/2025 | $130.11 | $129.07 (-0.8%) | $131.21 | $128.82 | 323,100 | $9.54 B |
| 01/07/2025 | $132.82 | $130.76 (-1.55%) | $133.38 | $129.63 | 481,000 | $9.66 B |
| 01/06/2025 | $133.19 | $132.82 (-0.28%) | $134.44 | $132.03 | 342,200 | $9.82 B |
| 01/03/2025 | $131.42 | $132.91 (1.13%) | $133.46 | $130.15 | 231,529 | $9.82 B |
| 01/02/2025 | $134.12 | $131.59 (-1.89%) | $136.34 | $130.91 | 357,725 | $9.72 B |
| 12/31/2024 | $134.74 | $133.54 (-0.89%) | $135.29 | $133.15 | 538,104 | $9.87 B |
| 12/30/2024 | $131.26 | $134.16 (2.21%) | $134.56 | $131.09 | 491,667 | $9.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
