5 DAY PERFORMANCE
+11.73%
1 MONTH PERFORMANCE
+23.61%
3 MONTH PERFORMANCE
+13.13%
6 MONTH PERFORMANCE
-7.37%
YEAR-TO-DATE PERFORMANCE
-17.78%
1 YEAR PERFORMANCE
-6.82%
Churchill Downs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $86.63 | $91.16 (5.23%) | $94.24 | $85.00 | 2.16 M | $6.38 B |
| 10/28/2026 | $81.52 | $81.95 (0.53%) | $82.94 | $81.08 | 1.14 M | $5.74 B |
| 10/27/2026 | $84.38 | $81.52 (-3.39%) | $84.86 | $81.19 | 1.35 M | $5.71 B |
| 10/26/2026 | $83.74 | $84.04 (0.36%) | $85.33 | $83.30 | 1.15 M | $5.88 B |
| 10/23/2026 | $83.30 | $83.73 (0.52%) | $84.32 | $82.37 | 764.20 K | $5.86 B |
| 10/22/2026 | $82.52 | $84.45 (2.34%) | $84.60 | $82.15 | 823.60 K | $5.91 B |
| 10/21/2026 | $82.75 | $82.79 (0.05%) | $83.53 | $82.35 | 745.86 K | $5.80 B |
| 10/20/2026 | $82.40 | $83.03 (0.76%) | $83.66 | $81.79 | 809.93 K | $5.81 B |
| 10/19/2026 | $81.96 | $81.97 (0.01%) | $82.90 | $81.31 | 707.13 K | $5.74 B |
| 10/16/2026 | $82.62 | $81.70 (-1.11%) | $83.42 | $81.49 | 790.54 K | $5.72 B |
| 10/15/2026 | $80.29 | $82.15 (2.32%) | $82.88 | $80.27 | 878.16 K | $5.75 B |
| 10/14/2026 | $80.87 | $80.02 (-1.05%) | $81.20 | $78.65 | 1.21 M | $5.60 B |
| 10/13/2026 | $80.82 | $81.06 (0.3%) | $81.88 | $79.94 | 891.43 K | $5.67 B |
| 10/12/2026 | $79.98 | $80.50 (0.65%) | $80.82 | $79.19 | 1.01 M | $5.64 B |
| 10/09/2026 | $78.45 | $79.96 (1.92%) | $81.66 | $78.07 | 1.85 M | $5.60 B |
| 10/08/2026 | $73.77 | $76.16 (3.24%) | $76.26 | $73.08 | 1.88 M | $5.33 B |
| 10/07/2026 | $77.89 | $73.95 (-5.06%) | $77.89 | $73.44 | 2.05 M | $5.18 B |
| 10/06/2026 | $77.90 | $78.21 (0.4%) | $79.46 | $77.50 | 695.64 K | $5.47 B |
| 10/05/2026 | $75.81 | $77.57 (2.32%) | $79.23 | $74.95 | 1.34 M | $5.43 B |
| 10/02/2026 | $75.49 | $76.05 (0.74%) | $77.35 | $75.15 | 1.19 M | $5.32 B |
| 10/01/2026 | $75.78 | $74.82 (-1.27%) | $76.11 | $73.98 | 1.04 M | $5.24 B |
| 09/30/2026 | $76.16 | $75.68 (-0.63%) | $77.14 | $74.37 | 1.18 M | $5.30 B |
| 09/29/2026 | $76.00 | $76.16 (0.21%) | $77.79 | $75.29 | 1.71 M | $5.33 B |
| 09/28/2026 | $79.40 | $75.72 (-4.63%) | $79.40 | $74.92 | 1.60 M | $5.30 B |
| 09/25/2026 | $79.48 | $79.77 (0.36%) | $80.07 | $78.95 | 559.81 K | $5.58 B |
| 09/24/2026 | $80.29 | $79.41 (-1.1%) | $80.85 | $78.08 | 1.08 M | $5.56 B |
| 09/23/2026 | $79.56 | $80.46 (1.13%) | $80.67 | $78.38 | 1.27 M | $5.63 B |
| 09/22/2026 | $82.89 | $79.49 (-4.1%) | $83.68 | $79.45 | 978.20 K | $5.56 B |
| 09/21/2026 | $82.21 | $81.92 (-0.35%) | $83.10 | $81.15 | 1.15 M | $5.73 B |
| 09/18/2026 | $82.22 | $81.91 (-0.38%) | $82.96 | $81.61 | 1.95 M | $5.73 B |
| 09/17/2026 | $82.95 | $82.22 (-0.88%) | $83.35 | $81.43 | 1.41 M | $5.76 B |
| 09/16/2026 | $80.58 | $82.65 (2.57%) | $85.48 | $79.50 | 1.90 M | $5.79 B |
| 09/15/2026 | $83.16 | $80.60 (-3.08%) | $83.43 | $80.43 | 1.01 M | $5.64 B |
| 09/14/2026 | $84.66 | $83.60 (-1.25%) | $85.22 | $82.80 | 1.09 M | $5.85 B |
| 09/11/2026 | $83.39 | $83.86 (0.56%) | $84.30 | $82.22 | 918.42 K | $5.87 B |
| 09/10/2026 | $83.72 | $82.75 (-1.16%) | $84.25 | $81.98 | 1.08 M | $5.79 B |
| 09/09/2026 | $85.49 | $84.13 (-1.59%) | $85.50 | $83.18 | 878.60 K | $5.89 B |
| 09/08/2026 | $87.04 | $85.83 (-1.39%) | $87.64 | $85.53 | 735.15 K | $6.01 B |
| 09/04/2026 | $89.66 | $87.07 (-2.89%) | $90.08 | $86.90 | 590.80 K | $6.09 B |
| 09/03/2026 | $90.52 | $90.28 (-0.27%) | $91.45 | $89.11 | 824.63 K | $6.32 B |
| 09/02/2026 | $87.23 | $89.18 (2.24%) | $90.21 | $86.94 | 1.17 M | $6.24 B |
| 09/01/2026 | $86.78 | $86.65 (-0.15%) | $87.31 | $85.72 | 1.18 M | $6.07 B |
| 08/31/2026 | $89.31 | $87.48 (-2.05%) | $89.93 | $87.37 | 852.30 K | $6.12 B |
| 08/28/2026 | $86.94 | $89.90 (3.4%) | $90.94 | $86.94 | 1.10 M | $6.29 B |
| 08/27/2026 | $86.98 | $86.51 (-0.54%) | $87.32 | $85.71 | 626.36 K | $6.06 B |
| 08/26/2026 | $88.73 | $87.57 (-1.31%) | $89.32 | $86.98 | 843.60 K | $6.13 B |
| 08/25/2026 | $90.45 | $88.67 (-1.97%) | $91.24 | $88.57 | 724.93 K | $6.21 B |
| 08/24/2026 | $94.00 | $90.71 (-3.5%) | $94.86 | $90.61 | 1.05 M | $6.35 B |
| 08/21/2026 | $93.14 | $93.71 (0.61%) | $93.92 | $91.84 | 931.04 K | $6.56 B |
| 08/20/2026 | $91.49 | $93.12 (1.78%) | $93.53 | $90.68 | 798.60 K | $6.52 B |
| 08/19/2026 | $89.05 | $91.75 (3.03%) | $92.07 | $88.90 | 955.34 K | $6.42 B |
| 08/18/2026 | $90.51 | $88.64 (-2.07%) | $90.51 | $88.50 | 1.18 M | $6.20 B |
| 08/17/2026 | $90.00 | $89.70 (-0.33%) | $90.51 | $88.06 | 905.63 K | $6.28 B |
| 08/14/2026 | $88.99 | $90.82 (2.06%) | $91.03 | $88.26 | 673.00 K | $6.36 B |
| 08/13/2026 | $88.67 | $88.99 (0.36%) | $89.24 | $87.68 | 531.50 K | $6.23 B |
| 08/12/2026 | $88.65 | $88.53 (-0.14%) | $89.99 | $87.20 | 642.38 K | $6.20 B |
| 08/11/2026 | $86.21 | $88.63 (2.81%) | $89.03 | $85.69 | 745.06 K | $6.20 B |
| 08/10/2026 | $87.54 | $86.37 (-1.34%) | $88.07 | $85.76 | 853.30 K | $6.05 B |
| 08/07/2026 | $86.40 | $87.86 (1.69%) | $88.39 | $86.40 | 1.02 M | $6.15 B |
| 08/06/2026 | $88.06 | $86.88 (-1.34%) | $88.08 | $86.02 | 1.27 M | $6.08 B |
| 08/05/2026 | $85.79 | $86.41 (0.72%) | $87.80 | $85.45 | 1.16 M | $6.05 B |
| 08/04/2026 | $82.43 | $85.35 (3.54%) | $87.71 | $82.43 | 1.41 M | $5.97 B |
| 08/03/2026 | $85.60 | $83.47 (-2.49%) | $86.01 | $81.65 | 1.35 M | $5.84 B |
| 07/31/2026 | $83.32 | $84.30 (1.18%) | $85.50 | $83.22 | 1.60 M | $5.90 B |
| 07/30/2026 | $85.45 | $82.69 (-3.23%) | $88.09 | $79.40 | 3.74 M | $5.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
