5 DAY PERFORMANCE
+1.23%
1 MONTH PERFORMANCE
+7.88%
3 MONTH PERFORMANCE
-14.63%
6 MONTH PERFORMANCE
-25.47%
YEAR-TO-DATE PERFORMANCE
-1.03%
1 YEAR PERFORMANCE
+48.20%
Comstock Holding Co. Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $11.49 | $11.50 (0.09%) | $11.69 | $11.49 | 8.99 K | $115.87 M |
| 02/19/2026 | $11.51 | $11.50 (-0.09%) | $11.57 | $11.50 | 5.70 K | $115.87 M |
| 02/18/2026 | $11.50 | $11.47 (-0.26%) | $11.62 | $11.47 | 7.91 K | $115.57 M |
| 02/17/2026 | $11.47 | $11.50 (0.26%) | $11.80 | $11.10 | 17.64 K | $115.87 M |
| 02/13/2026 | $11.36 | $11.36 (0%) | $11.64 | $11.17 | 7.50 K | $114.46 M |
| 02/12/2026 | $11.40 | $11.20 (-1.75%) | $11.78 | $11.09 | 12.33 K | $112.85 M |
| 02/11/2026 | $11.41 | $11.28 (-1.14%) | $11.57 | $11.28 | 10.60 K | $113.66 M |
| 02/10/2026 | $11.51 | $11.49 (-0.17%) | $11.56 | $11.22 | 5.02 K | $115.77 M |
| 02/09/2026 | $11.52 | $11.49 (-0.26%) | $11.63 | $11.34 | 6.10 K | $115.77 M |
| 02/06/2026 | $11.35 | $11.36 (0.09%) | $11.66 | $11.35 | 8.01 K | $114.46 M |
| 02/05/2026 | $11.34 | $11.32 (-0.18%) | $11.55 | $11.07 | 14.01 K | $114.06 M |
| 02/04/2026 | $11.16 | $11.34 (1.61%) | $11.48 | $10.90 | 8.80 K | $114.26 M |
| 02/03/2026 | $11.20 | $11.19 (-0.09%) | $11.40 | $11.11 | 5.20 K | $112.75 M |
| 02/02/2026 | $10.93 | $11.15 (2.01%) | $11.56 | $10.90 | 13.41 K | $112.35 M |
| 01/30/2026 | $11.17 | $11.01 (-1.43%) | $11.44 | $10.94 | 10.52 K | $110.94 M |
| 01/29/2026 | $11.42 | $11.18 (-2.1%) | $11.42 | $11.14 | 3.80 K | $112.65 M |
| 01/28/2026 | $13.51 | $11.48 (-15.03%) | $13.62 | $11.14 | 5.03 K | $115.67 M |
| 01/27/2026 | $11.56 | $11.56 (0%) | $11.90 | $11.07 | 13.32 K | $116.48 M |
| 01/26/2026 | $11.78 | $11.56 (-1.87%) | $11.78 | $11.56 | 6.50 K | $116.48 M |
| 01/23/2026 | $12.06 | $11.88 (-1.49%) | $12.08 | $11.62 | 10.74 K | $119.70 M |
| 01/22/2026 | $11.29 | $12.06 (6.82%) | $12.60 | $11.20 | 33.80 K | $121.52 M |
| 01/21/2026 | $10.75 | $11.22 (4.37%) | $11.56 | $10.61 | 49.34 K | $113.05 M |
| 01/20/2026 | $11.07 | $10.66 (-3.7%) | $11.15 | $10.56 | 26.42 K | $107.41 M |
| 01/16/2026 | $11.27 | $11.14 (-1.15%) | $11.47 | $11.14 | 8.02 K | $112.25 M |
| 01/15/2026 | $11.36 | $11.33 (-0.26%) | $11.70 | $11.28 | 7.70 K | $114.16 M |
| 01/14/2026 | $11.40 | $11.36 (-0.35%) | $11.60 | $11.36 | 9.83 K | $114.46 M |
| 01/13/2026 | $11.95 | $11.46 (-4.1%) | $12.25 | $11.45 | 12.62 K | $115.47 M |
| 01/12/2026 | $11.95 | $12.00 (0.42%) | $12.35 | $11.90 | 17.00 K | $120.91 M |
| 01/09/2026 | $11.90 | $12.11 (1.76%) | $12.22 | $11.27 | 32.40 K | $122.02 M |
| 01/08/2026 | $11.87 | $11.91 (0.34%) | $12.34 | $11.87 | 7.80 K | $120.01 M |
| 01/07/2026 | $12.30 | $12.05 (-2.03%) | $12.40 | $12.05 | 12.75 K | $121.42 M |
| 01/06/2026 | $11.85 | $12.21 (3.04%) | $12.39 | $11.64 | 14.72 K | $123.03 M |
| 01/05/2026 | $11.96 | $11.80 (-1.34%) | $12.01 | $11.67 | 33.83 K | $118.90 M |
| 01/02/2026 | $11.76 | $11.97 (1.79%) | $12.11 | $11.67 | 8.43 K | $120.61 M |
| 12/31/2025 | $11.39 | $11.62 (2.02%) | $12.05 | $11.23 | 22.00 K | $117.08 M |
| 12/30/2025 | $11.62 | $11.33 (-2.5%) | $11.62 | $11.20 | 16.92 K | $114.16 M |
| 12/29/2025 | $10.92 | $11.63 (6.5%) | $11.66 | $10.75 | 29.80 K | $117.18 M |
| 12/26/2025 | $10.35 | $10.91 (5.41%) | $11.11 | $10.14 | 47.20 K | $109.93 M |
| 12/24/2025 | $10.68 | $10.35 (-3.09%) | $10.73 | $10.29 | 89.10 K | $104.29 M |
| 12/23/2025 | $11.25 | $10.68 (-5.07%) | $11.41 | $10.18 | 97.00 K | $107.61 M |
| 12/22/2025 | $11.98 | $11.08 (-7.51%) | $12.19 | $11.03 | 76.43 K | $111.64 M |
| 12/19/2025 | $12.38 | $11.81 (-4.6%) | $12.67 | $11.80 | 32.62 K | $119.00 M |
| 12/18/2025 | $12.90 | $12.54 (-2.79%) | $13.09 | $12.30 | 32.70 K | $126.35 M |
| 12/17/2025 | $12.89 | $12.77 (-0.93%) | $13.21 | $12.44 | 42.60 K | $128.67 M |
| 12/16/2025 | $13.00 | $12.69 (-2.38%) | $13.22 | $12.51 | 12.60 K | $127.86 M |
| 12/15/2025 | $13.16 | $13.23 (0.53%) | $13.35 | $13.00 | 21.43 K | $133.31 M |
| 12/12/2025 | $13.31 | $12.85 (-3.46%) | $13.75 | $12.80 | 21.90 K | $129.48 M |
| 12/11/2025 | $13.25 | $13.50 (1.89%) | $13.65 | $13.11 | 33.70 K | $136.03 M |
| 12/10/2025 | $13.74 | $13.42 (-2.33%) | $13.85 | $13.42 | 11.44 K | $135.22 M |
| 12/09/2025 | $13.74 | $13.85 (0.8%) | $14.09 | $13.74 | 9.91 K | $139.55 M |
| 12/08/2025 | $13.71 | $13.84 (0.95%) | $14.20 | $13.61 | 14.51 K | $139.45 M |
| 12/05/2025 | $13.67 | $13.53 (-1.02%) | $14.05 | $13.51 | 25.40 K | $136.33 M |
| 12/04/2025 | $13.68 | $13.76 (0.58%) | $13.98 | $13.57 | 6.30 K | $138.65 M |
| 12/03/2025 | $13.43 | $13.49 (0.45%) | $13.82 | $13.19 | 39.40 K | $135.93 M |
| 12/02/2025 | $13.53 | $13.43 (-0.74%) | $13.66 | $13.34 | 15.84 K | $135.32 M |
| 12/01/2025 | $13.54 | $13.45 (-0.66%) | $13.57 | $13.10 | 22.10 K | $135.52 M |
| 11/28/2025 | $13.67 | $13.65 (-0.15%) | $13.67 | $13.37 | 15.55 K | $137.54 M |
| 11/26/2025 | $13.81 | $13.57 (-1.74%) | $14.08 | $13.49 | 28.80 K | $136.73 M |
| 11/25/2025 | $13.69 | $13.65 (-0.29%) | $13.79 | $13.36 | 34.70 K | $137.54 M |
| 11/24/2025 | $13.93 | $13.64 (-2.08%) | $13.97 | $13.03 | 26.60 K | $137.44 M |
| 11/21/2025 | $13.66 | $13.93 (1.98%) | $13.98 | $13.48 | 10.14 K | $140.36 M |
| 11/20/2025 | $13.68 | $13.47 (-1.54%) | $14.34 | $13.02 | 23.73 K | $135.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
