5 DAY PERFORMANCE
+1.68%
1 MONTH PERFORMANCE
+0.73%
3 MONTH PERFORMANCE
-23.31%
6 MONTH PERFORMANCE
+40.77%
YEAR-TO-DATE PERFORMANCE
+71.78%
1 YEAR PERFORMANCE
+51.03%
Comstock Holding Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $13.68 | $13.98 (2.19%) | $13.98 | $13.50 | 3.36 K | $137.99 M |
| 12/03/2025 | $13.43 | $13.49 (0.45%) | $13.82 | $13.19 | 39.40 K | $135.93 M |
| 12/02/2025 | $13.53 | $13.43 (-0.74%) | $13.66 | $13.34 | 15.84 K | $135.32 M |
| 12/01/2025 | $13.54 | $13.45 (-0.66%) | $13.57 | $13.10 | 22.10 K | $135.52 M |
| 11/28/2025 | $13.67 | $13.65 (-0.15%) | $13.67 | $13.37 | 15.55 K | $137.54 M |
| 11/26/2025 | $13.81 | $13.57 (-1.74%) | $14.08 | $13.49 | 28.80 K | $136.73 M |
| 11/25/2025 | $13.69 | $13.65 (-0.29%) | $13.79 | $13.36 | 34.70 K | $137.54 M |
| 11/24/2025 | $13.93 | $13.64 (-2.08%) | $13.97 | $13.03 | 26.60 K | $137.44 M |
| 11/21/2025 | $13.66 | $13.93 (1.98%) | $13.98 | $13.48 | 10.14 K | $140.36 M |
| 11/20/2025 | $13.68 | $13.47 (-1.54%) | $14.34 | $13.02 | 23.73 K | $135.72 M |
| 11/19/2025 | $12.76 | $13.45 (5.41%) | $13.93 | $12.72 | 34.32 K | $135.52 M |
| 11/18/2025 | $12.82 | $12.81 (-0.08%) | $13.14 | $12.58 | 51.20 K | $129.07 M |
| 11/17/2025 | $15.33 | $12.97 (-15.39%) | $15.33 | $12.43 | 73.23 K | $130.69 M |
| 11/14/2025 | $14.79 | $15.51 (4.87%) | $15.72 | $14.51 | 12.10 K | $156.28 M |
| 11/13/2025 | $16.30 | $15.07 (-7.55%) | $16.30 | $14.70 | 28.74 K | $151.85 M |
| 11/12/2025 | $16.96 | $16.55 (-2.42%) | $17.05 | $15.82 | 26.01 K | $166.76 M |
| 11/11/2025 | $15.56 | $16.84 (8.23%) | $16.94 | $15.44 | 42.92 K | $169.68 M |
| 11/10/2025 | $15.65 | $15.84 (1.21%) | $16.00 | $15.28 | 29.59 K | $159.60 M |
| 11/07/2025 | $14.53 | $15.65 (7.71%) | $15.67 | $14.35 | 13.71 K | $157.58 M |
| 11/06/2025 | $14.99 | $14.90 (-0.6%) | $15.20 | $14.50 | 43.13 K | $150.03 M |
| 11/05/2025 | $14.03 | $14.99 (6.84%) | $15.00 | $13.88 | 27.00 K | $150.93 M |
| 11/04/2025 | $13.76 | $13.78 (0.15%) | $14.18 | $13.65 | 13.70 K | $138.75 M |
| 11/03/2025 | $13.36 | $14.13 (5.76%) | $14.18 | $13.27 | 17.80 K | $142.27 M |
| 10/31/2025 | $13.71 | $13.36 (-2.55%) | $13.78 | $12.97 | 6.30 K | $134.52 M |
| 10/30/2025 | $14.01 | $13.80 (-1.5%) | $14.04 | $13.50 | 6.90 K | $138.95 M |
| 10/29/2025 | $14.50 | $14.25 (-1.72%) | $14.74 | $14.25 | 9.53 K | $143.48 M |
| 10/28/2025 | $14.11 | $14.50 (2.76%) | $14.65 | $13.96 | 14.70 K | $146.00 M |
| 10/27/2025 | $14.82 | $14.37 (-3.04%) | $14.84 | $14.17 | 9.80 K | $144.69 M |
| 10/24/2025 | $14.66 | $14.71 (0.34%) | $14.83 | $14.11 | 10.50 K | $148.11 M |
| 10/23/2025 | $14.40 | $14.40 (0%) | $14.96 | $13.64 | 17.20 K | $144.99 M |
| 10/22/2025 | $14.21 | $14.59 (2.67%) | $14.59 | $14.01 | 7.51 K | $146.91 M |
| 10/21/2025 | $14.50 | $14.37 (-0.9%) | $14.79 | $13.75 | 79.14 K | $144.69 M |
| 10/20/2025 | $13.84 | $14.48 (4.62%) | $14.92 | $13.72 | 161.76 K | $145.80 M |
| 10/17/2025 | $13.52 | $13.72 (1.48%) | $14.09 | $12.71 | 31.00 K | $138.15 M |
| 10/16/2025 | $14.02 | $13.26 (-5.42%) | $14.25 | $13.15 | 10.60 K | $133.51 M |
| 10/15/2025 | $14.13 | $14.15 (0.14%) | $14.79 | $13.70 | 21.41 K | $142.48 M |
| 10/14/2025 | $13.68 | $14.13 (3.29%) | $14.45 | $13.49 | 16.90 K | $142.27 M |
| 10/13/2025 | $14.04 | $13.72 (-2.28%) | $14.12 | $13.52 | 19.71 K | $138.15 M |
| 10/10/2025 | $13.43 | $14.01 (4.32%) | $14.15 | $13.36 | 31.13 K | $141.07 M |
| 10/09/2025 | $13.94 | $13.65 (-2.08%) | $13.94 | $13.62 | 10.60 K | $137.44 M |
| 10/08/2025 | $13.61 | $13.98 (2.72%) | $14.14 | $13.60 | 22.10 K | $140.76 M |
| 10/07/2025 | $13.92 | $13.67 (-1.8%) | $14.10 | $13.35 | 41.24 K | $137.64 M |
| 10/06/2025 | $14.03 | $14.08 (0.36%) | $14.63 | $13.90 | 32.22 K | $141.77 M |
| 10/03/2025 | $14.55 | $14.23 (-2.2%) | $15.06 | $14.17 | 20.51 K | $143.28 M |
| 10/02/2025 | $15.18 | $14.58 (-3.95%) | $15.18 | $14.34 | 16.04 K | $146.81 M |
| 10/01/2025 | $13.75 | $15.13 (10.04%) | $15.55 | $13.75 | 27.64 K | $152.34 M |
| 09/30/2025 | $15.39 | $14.01 (-8.97%) | $15.39 | $13.54 | 38.80 K | $141.07 M |
| 09/29/2025 | $15.70 | $15.55 (-0.96%) | $16.45 | $15.38 | 17.22 K | $156.57 M |
| 09/26/2025 | $15.52 | $15.54 (0.13%) | $15.70 | $15.15 | 17.40 K | $156.47 M |
| 09/25/2025 | $15.93 | $15.48 (-2.82%) | $16.41 | $15.37 | 10.84 K | $155.87 M |
| 09/24/2025 | $16.30 | $16.20 (-0.61%) | $16.59 | $16.00 | 11.12 K | $163.12 M |
| 09/23/2025 | $17.49 | $16.57 (-5.26%) | $17.80 | $16.35 | 30.30 K | $166.84 M |
| 09/22/2025 | $16.10 | $17.49 (8.63%) | $17.64 | $16.09 | 35.53 K | $176.11 M |
| 09/19/2025 | $16.44 | $16.20 (-1.46%) | $16.44 | $15.70 | 43.73 K | $163.12 M |
| 09/18/2025 | $15.89 | $16.21 (2.01%) | $16.56 | $15.89 | 20.21 K | $163.22 M |
| 09/17/2025 | $15.39 | $15.62 (1.49%) | $16.03 | $15.39 | 25.40 K | $157.28 M |
| 09/16/2025 | $15.57 | $15.40 (-1.09%) | $15.88 | $15.16 | 22.90 K | $155.06 M |
| 09/15/2025 | $17.23 | $15.64 (-9.23%) | $17.33 | $15.53 | 32.40 K | $157.48 M |
| 09/12/2025 | $16.79 | $17.14 (2.08%) | $17.17 | $16.61 | 15.50 K | $172.58 M |
| 09/11/2025 | $17.61 | $16.58 (-5.85%) | $18.34 | $16.32 | 58.33 K | $166.94 M |
| 09/10/2025 | $16.69 | $18.49 (10.78%) | $18.90 | $16.69 | 73.10 K | $186.18 M |
| 09/09/2025 | $17.17 | $16.37 (-4.66%) | $17.23 | $16.01 | 43.00 K | $164.83 M |
| 09/08/2025 | $18.56 | $17.25 (-7.06%) | $18.94 | $17.13 | 36.20 K | $173.69 M |
| 09/05/2025 | $18.10 | $18.56 (2.54%) | $18.99 | $17.46 | 37.70 K | $186.88 M |
| 09/04/2025 | $16.51 | $18.10 (9.63%) | $18.81 | $16.51 | 74.74 K | $182.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
