5 DAY PERFORMANCE
+3.14%
1 MONTH PERFORMANCE
+7.65%
3 MONTH PERFORMANCE
+23.32%
6 MONTH PERFORMANCE
+34.49%
YEAR-TO-DATE PERFORMANCE
+34.16%
1 YEAR PERFORMANCE
+72.34%
Comstock Holding Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $10.46 | $10.84 (3.63%) | $10.89 | $10.46 | 26.10 K | $108.76 M |
| 07/02/2025 | $10.51 | $10.37 (-1.33%) | $10.90 | $10.30 | 51.90 K | $104.04 M |
| 07/01/2025 | $10.19 | $10.51 (3.14%) | $10.51 | $10.11 | 24.83 K | $105.45 M |
| 06/30/2025 | $10.10 | $10.09 (-0.1%) | $10.45 | $9.84 | 18.10 K | $101.23 M |
| 06/27/2025 | $10.38 | $10.00 (-3.66%) | $10.40 | $9.90 | 26.80 K | $100.33 M |
| 06/26/2025 | $10.25 | $10.38 (1.27%) | $10.38 | $10.12 | 9.30 K | $104.14 M |
| 06/25/2025 | $10.28 | $10.22 (-0.58%) | $10.30 | $10.17 | 6.60 K | $102.54 M |
| 06/24/2025 | $10.15 | $10.14 (-0.1%) | $10.48 | $10.11 | 14.60 K | $101.73 M |
| 06/23/2025 | $10.11 | $10.00 (-1.09%) | $10.12 | $9.73 | 16.00 K | $100.33 M |
| 06/20/2025 | $10.12 | $10.13 (0.1%) | $10.24 | $10.02 | 9.42 K | $101.63 M |
| 06/18/2025 | $10.01 | $9.97 (-0.4%) | $10.24 | $9.96 | 4.90 K | $100.03 M |
| 06/17/2025 | $9.82 | $9.85 (0.31%) | $10.16 | $9.81 | 11.91 K | $98.83 M |
| 06/16/2025 | $9.91 | $9.90 (-0.1%) | $10.08 | $9.90 | 14.93 K | $99.33 M |
| 06/13/2025 | $10.03 | $10.02 (-0.1%) | $10.04 | $9.91 | 9.30 K | $100.53 M |
| 06/12/2025 | $10.09 | $10.07 (-0.2%) | $10.34 | $10.00 | 17.92 K | $101.03 M |
| 06/11/2025 | $10.45 | $10.39 (-0.57%) | $10.61 | $10.11 | 36.20 K | $104.24 M |
| 06/10/2025 | $10.25 | $10.38 (1.27%) | $10.39 | $9.98 | 3.81 K | $104.14 M |
| 06/09/2025 | $9.87 | $10.38 (5.17%) | $10.38 | $9.87 | 25.20 K | $104.14 M |
| 06/06/2025 | $9.72 | $10.07 (3.6%) | $10.07 | $9.63 | 15.70 K | $101.03 M |
| 06/05/2025 | $9.83 | $9.83 (0%) | $10.11 | $9.67 | 22.85 K | $98.62 M |
| 06/04/2025 | $9.77 | $9.86 (0.92%) | $10.00 | $9.70 | 26.30 K | $98.93 M |
| 06/03/2025 | $9.74 | $9.73 (-0.1%) | $9.81 | $9.69 | 7.39 K | $97.62 M |
| 06/02/2025 | $9.21 | $9.67 (4.99%) | $9.82 | $9.21 | 33.91 K | $97.02 M |
| 05/30/2025 | $9.18 | $9.25 (0.76%) | $9.49 | $9.17 | 12.70 K | $92.81 M |
| 05/29/2025 | $9.17 | $9.19 (0.22%) | $9.40 | $9.17 | 10.52 K | $92.20 M |
| 05/28/2025 | $9.15 | $9.35 (2.19%) | $9.42 | $9.15 | 11.36 K | $93.81 M |
| 05/27/2025 | $9.01 | $9.68 (7.44%) | $9.69 | $9.01 | 30.50 K | $97.12 M |
| 05/23/2025 | $9.17 | $9.06 (-1.2%) | $9.74 | $9.00 | 26.20 K | $90.90 M |
| 05/22/2025 | $9.61 | $9.24 (-3.85%) | $9.69 | $9.22 | 27.60 K | $92.70 M |
| 05/21/2025 | $9.70 | $9.61 (-0.93%) | $9.99 | $9.48 | 23.44 K | $96.42 M |
| 05/20/2025 | $9.66 | $9.84 (1.86%) | $9.90 | $9.25 | 25.43 K | $98.72 M |
| 05/19/2025 | $9.81 | $9.50 (-3.16%) | $9.87 | $9.04 | 87.20 K | $95.31 M |
| 05/16/2025 | $10.24 | $10.00 (-2.34%) | $10.32 | $9.85 | 14.85 K | $100.33 M |
| 05/15/2025 | $9.50 | $10.05 (5.79%) | $10.15 | $9.37 | 23.14 K | $100.83 M |
| 05/14/2025 | $9.55 | $9.33 (-2.3%) | $10.16 | $9.16 | 16.71 K | $93.61 M |
| 05/13/2025 | $10.81 | $9.61 (-11.1%) | $10.81 | $9.47 | 82.70 K | $96.42 M |
| 05/12/2025 | $11.24 | $10.81 (-3.83%) | $11.30 | $10.51 | 58.92 K | $108.46 M |
| 05/09/2025 | $11.96 | $11.30 (-5.52%) | $11.96 | $10.98 | 29.94 K | $113.37 M |
| 05/08/2025 | $11.42 | $12.03 (5.34%) | $12.19 | $10.92 | 19.30 K | $119.21 M |
| 05/07/2025 | $12.26 | $11.40 (-7.01%) | $12.26 | $11.13 | 21.10 K | $112.96 M |
| 05/06/2025 | $11.35 | $12.26 (8.02%) | $12.50 | $11.30 | 36.71 K | $121.48 M |
| 05/05/2025 | $10.03 | $11.36 (13.26%) | $11.94 | $10.00 | 47.81 K | $112.57 M |
| 05/02/2025 | $10.04 | $10.03 (-0.1%) | $10.50 | $9.79 | 13.44 K | $99.39 M |
| 05/01/2025 | $10.31 | $9.97 (-3.3%) | $10.43 | $9.71 | 30.22 K | $98.79 M |
| 04/30/2025 | $10.38 | $10.44 (0.58%) | $10.59 | $10.30 | 6.91 K | $103.45 M |
| 04/29/2025 | $10.45 | $10.55 (0.96%) | $10.75 | $10.41 | 13.90 K | $104.54 M |
| 04/28/2025 | $10.00 | $10.52 (5.2%) | $10.70 | $9.94 | 27.90 K | $104.24 M |
| 04/25/2025 | $10.29 | $10.04 (-2.43%) | $10.39 | $9.83 | 10.73 K | $99.35 M |
| 04/24/2025 | $10.54 | $10.28 (-2.47%) | $10.54 | $10.28 | 7.92 K | $101.72 M |
| 04/23/2025 | $11.31 | $10.60 (-6.28%) | $11.31 | $10.40 | 14.40 K | $104.89 M |
| 04/22/2025 | $10.37 | $11.03 (6.36%) | $11.66 | $10.37 | 59.30 K | $109.14 M |
| 04/21/2025 | $10.50 | $10.07 (-4.1%) | $10.76 | $9.76 | 40.03 K | $99.64 M |
| 04/17/2025 | $10.01 | $10.45 (4.4%) | $10.70 | $10.01 | 76.31 K | $103.40 M |
| 04/16/2025 | $9.30 | $10.01 (7.63%) | $10.09 | $9.16 | 35.60 K | $99.05 M |
| 04/15/2025 | $9.59 | $9.30 (-3.02%) | $9.81 | $9.17 | 151.50 K | $92.02 M |
| 04/14/2025 | $8.70 | $9.59 (10.23%) | $9.59 | $8.70 | 36.10 K | $94.89 M |
| 04/11/2025 | $8.68 | $8.45 (-2.65%) | $8.89 | $8.39 | 50.20 K | $83.61 M |
| 04/10/2025 | $8.80 | $8.73 (-0.8%) | $9.15 | $8.72 | 22.15 K | $86.38 M |
| 04/09/2025 | $8.21 | $9.13 (11.21%) | $9.13 | $8.21 | 22.33 K | $90.34 M |
| 04/08/2025 | $8.64 | $8.21 (-4.98%) | $8.83 | $8.13 | 17.10 K | $81.24 M |
| 04/07/2025 | $8.75 | $8.58 (-1.94%) | $9.61 | $8.30 | 70.40 K | $84.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
