5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.57%
3 MONTH PERFORMANCE
+1.06%
6 MONTH PERFORMANCE
+1.84%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+5.19%
Charlton Aria Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $10.57 | $10.53 (-0.38%) | $10.57 | $10.53 | 3.58 K | |
| 02/19/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 3.70 K | $89.51 M |
| 02/18/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 77.70 K | $89.76 M |
| 02/17/2026 | $10.52 | $10.56 (0.38%) | $10.57 | $10.52 | 104.53 K | $89.76 M |
| 02/13/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 658 | $89.51 M |
| 02/12/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 1.20 K | $89.51 M |
| 02/11/2026 | $10.56 | $10.54 (-0.19%) | $10.56 | $10.54 | 400 | $89.59 M |
| 02/10/2026 | $10.55 | $10.52 (-0.28%) | $10.55 | $10.52 | 42.41 K | $89.42 M |
| 02/09/2026 | $10.54 | $10.54 (0%) | $10.56 | $10.54 | 2.50 K | $89.59 M |
| 02/06/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $89.51 M |
| 02/05/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 53 | $89.51 M |
| 02/04/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1.10 K | $89.51 M |
| 02/03/2026 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.53 | 1.11 K | $89.51 M |
| 02/02/2026 | $10.52 | $10.55 (0.29%) | $10.55 | $10.52 | 200.24 K | $89.68 M |
| 01/30/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 107 | $89.59 M |
| 01/29/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 112 | $89.59 M |
| 01/28/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 307 | $89.42 M |
| 01/27/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 438 | $89.42 M |
| 01/26/2026 | $10.55 | $10.52 (-0.28%) | $10.55 | $10.52 | 7.90 K | $89.42 M |
| 01/23/2026 | $10.53 | $10.52 (-0.09%) | $10.55 | $10.52 | 106.70 K | $89.42 M |
| 01/22/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.55 | 700 | $89.68 M |
| 01/21/2026 | $10.49 | $10.58 (0.86%) | $10.66 | $10.48 | 22.20 K | $89.93 M |
| 01/20/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 76 | $89.00 M |
| 01/16/2026 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.47 | 52.50 K | $89.00 M |
| 01/15/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 66 | $88.83 M |
| 01/14/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 2.28 K | $88.83 M |
| 01/13/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 2.40 K | $88.83 M |
| 01/12/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $88.83 M |
| 01/09/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 10.02 K | $88.83 M |
| 01/08/2026 | $10.47 | $10.45 (-0.19%) | $10.47 | $10.45 | 10.21 K | $88.83 M |
| 01/07/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 2 | $88.91 M |
| 01/06/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 18 | $88.91 M |
| 01/05/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 17 | $88.91 M |
| 01/02/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.46 | 2.45 K | $88.91 M |
| 12/31/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 9 | $88.83 M |
| 12/30/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 10 | $88.83 M |
| 12/29/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 90 | $88.83 M |
| 12/26/2025 | $10.47 | $10.45 (-0.19%) | $10.47 | $10.45 | 500 | $88.83 M |
| 12/24/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $88.83 M |
| 12/23/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 20 | $88.83 M |
| 12/22/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 20 | $88.83 M |
| 12/19/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 20 | $88.83 M |
| 12/18/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 400 | $88.83 M |
| 12/17/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 71 | $88.74 M |
| 12/16/2025 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 5.00 K | $88.74 M |
| 12/15/2025 | $10.47 | $10.43 (-0.38%) | $10.47 | $10.43 | 5.14 K | $88.66 M |
| 12/12/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $88.83 M |
| 12/11/2025 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 700 | $88.83 M |
| 12/10/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 200 | $88.66 M |
| 12/09/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 16 | $88.91 M |
| 12/08/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 14 | $88.91 M |
| 12/05/2025 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 2.94 K | $88.91 M |
| 12/04/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4 | $88.57 M |
| 12/03/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 6 | $88.57 M |
| 12/02/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $88.57 M |
| 12/01/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 309 | $88.57 M |
| 11/28/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 309 | $88.57 M |
| 11/26/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $89.25 M |
| 11/25/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 204 | $89.25 M |
| 11/24/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $88.57 M |
| 11/21/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4 | $88.57 M |
| 11/20/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2 | $88.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
