5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.87%
6 MONTH PERFORMANCE
+1.56%
YEAR-TO-DATE PERFORMANCE
-0.10%
1 YEAR PERFORMANCE
+4.61%
Charlton Aria Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 10.02 K | $88.83 M |
| 01/08/2026 | $10.47 | $10.45 (-0.19%) | $10.47 | $10.45 | 10.21 K | $88.83 M |
| 01/07/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 2 | $88.91 M |
| 01/06/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 18 | $88.91 M |
| 01/05/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 17 | $88.91 M |
| 01/02/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.46 | 2.45 K | $88.91 M |
| 12/31/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 9 | $88.83 M |
| 12/30/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 10 | $88.83 M |
| 12/29/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 90 | $88.83 M |
| 12/26/2025 | $10.47 | $10.45 (-0.19%) | $10.47 | $10.45 | 500 | $88.83 M |
| 12/24/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $88.83 M |
| 12/23/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 20 | $88.83 M |
| 12/22/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 20 | $88.83 M |
| 12/19/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 20 | $88.83 M |
| 12/18/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 400 | $88.83 M |
| 12/17/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 71 | $88.74 M |
| 12/16/2025 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 5.00 K | $88.74 M |
| 12/15/2025 | $10.47 | $10.43 (-0.38%) | $10.47 | $10.43 | 5.14 K | $88.66 M |
| 12/12/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $88.83 M |
| 12/11/2025 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 700 | $88.83 M |
| 12/10/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 200 | $88.66 M |
| 12/09/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 16 | $88.91 M |
| 12/08/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 14 | $88.91 M |
| 12/05/2025 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 2.94 K | $88.91 M |
| 12/04/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4 | $88.57 M |
| 12/03/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 6 | $88.57 M |
| 12/02/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $88.57 M |
| 12/01/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 309 | $88.57 M |
| 11/28/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 309 | $88.57 M |
| 11/26/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $89.25 M |
| 11/25/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 204 | $89.25 M |
| 11/24/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $88.57 M |
| 11/21/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4 | $88.57 M |
| 11/20/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2 | $88.57 M |
| 11/19/2025 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 6.03 K | $88.57 M |
| 11/18/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $88.40 M |
| 11/17/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $88.40 M |
| 11/14/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $88.40 M |
| 11/13/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 18.80 K | $88.40 M |
| 11/12/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $88.40 M |
| 11/11/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 2 | $88.40 M |
| 11/10/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1.10 K | $88.40 M |
| 11/07/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 24 | $88.32 M |
| 11/06/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $88.32 M |
| 11/05/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 26 | $88.32 M |
| 11/04/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 5 | $88.32 M |
| 11/03/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 500 | $88.32 M |
| 10/31/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $88.32 M |
| 10/30/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 2 | $88.32 M |
| 10/29/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1 | $88.32 M |
| 10/28/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 2 | $88.32 M |
| 10/27/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 34 | $88.32 M |
| 10/24/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.00 K | $88.32 M |
| 10/23/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $88.23 M |
| 10/22/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 9 | $88.23 M |
| 10/21/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $88.23 M |
| 10/20/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4.12 K | $88.23 M |
| 10/17/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4.12 K | $88.23 M |
| 10/16/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 10 | $88.06 M |
| 10/15/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $88.06 M |
| 10/14/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $88.06 M |
| 10/13/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 215 | $88.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.