5 DAY PERFORMANCE
+4.24%
1 MONTH PERFORMANCE
-15.52%
Crane Harbor Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.96 | $0.98 (1.7%) | $1.00 | $0.96 | 438.58 K | $15.53 M |
| 12/03/2025 | $1.00 | $1.00 (0%) | $1.00 | $0.94 | 13.70 K | $15.85 M |
| 12/02/2025 | $0.99 | $0.97 (-1.61%) | $1.00 | $0.96 | 60.08 K | $15.37 M |
| 12/01/2025 | $1.00 | $0.99 (-1.25%) | $1.00 | $0.99 | 7.84 K | $15.62 M |
| 11/28/2025 | $0.94 | $0.94 (0.01%) | $1.00 | $0.82 | 43.39 K | $14.90 M |
| 11/26/2025 | $0.98 | $0.96 (-1.92%) | $0.98 | $0.96 | 8 | $15.21 M |
| 11/25/2025 | $1.00 | $0.96 (-4.16%) | $1.04 | $0.96 | 17.32 K | $15.19 M |
| 11/24/2025 | $0.95 | $0.92 (-2.92%) | $0.95 | $0.87 | 23.99 K | $14.59 M |
| 11/21/2025 | $0.96 | $0.90 (-6.22%) | $0.97 | $0.83 | 187.98 K | $14.26 M |
| 11/20/2025 | $0.96 | $0.93 (-3.12%) | $0.98 | $0.90 | 161.83 K | $14.74 M |
| 11/19/2025 | $0.92 | $1.00 (8.47%) | $1.00 | $0.92 | 26.26 K | $15.85 M |
| 11/18/2025 | $0.95 | $1.02 (7.37%) | $1.05 | $0.90 | 213.46 K | $16.16 M |
| 11/17/2025 | $1.02 | $0.98 (-3.92%) | $1.07 | $0.95 | 932.45 K | $15.53 M |
| 11/14/2025 | $1.04 | $1.02 (-1.92%) | $1.09 | $1.02 | 159.82 K | $16.16 M |
| 11/13/2025 | $1.12 | $1.12 (0%) | $1.15 | $1.05 | 171.57 K | $17.75 M |
| 11/12/2025 | $1.15 | $1.11 (-3.48%) | $1.24 | $1.11 | 167.01 K | $17.59 M |
| 11/11/2025 | $1.10 | $1.16 (5.45%) | $1.19 | $1.10 | 70.03 K | $18.38 M |
| 11/10/2025 | $1.20 | $1.10 (-8.33%) | $1.22 | $1.10 | 629.89 K | $17.43 M |
| 11/07/2025 | $1.15 | $1.08 (-6.09%) | $1.18 | $1.04 | 139.20 K | $17.12 M |
| 11/06/2025 | $1.11 | $1.04 (-6.31%) | $1.23 | $1.03 | 246.21 K | $16.48 M |
| 11/05/2025 | $1.15 | $1.16 (0.87%) | $1.20 | $1.02 | 885.59 K | $18.38 M |
| 11/04/2025 | $1.23 | $1.15 (-6.5%) | $1.40 | $1.11 | 896.61 K | $18.23 M |
| 11/03/2025 | $1.22 | $1.18 (-3.28%) | $1.25 | $0.98 | 7.13 M | $18.70 M |
| 10/31/2025 | $0.66 | $0.68 (3.03%) | $0.68 | $0.64 | 210.90 K | $10.78 M |
| 10/30/2025 | $0.64 | $0.66 (3.13%) | $0.67 | $0.60 | 39.15 K | $10.46 M |
| 10/29/2025 | $0.66 | $0.67 (1.52%) | $0.71 | $0.65 | 231.02 K | $10.62 M |
| 10/28/2025 | $0.63 | $0.67 (5.86%) | $0.70 | $0.60 | 125.15 K | $10.57 M |
| 10/27/2025 | $0.80 | $0.61 (-23.75%) | $0.80 | $0.55 | 43.96 K | $9.67 M |
| 10/24/2025 | $0.80 | $0.62 (-22.02%) | $0.80 | $0.54 | 205.77 K | $9.89 M |
| 10/23/2025 | $0.49 | $0.50 (3.09%) | $0.52 | $0.49 | 5.11 K | $7.92 M |
| 10/22/2025 | $0.49 | $0.50 (2.37%) | $0.51 | $0.47 | 35.90 K | $7.93 M |
| 10/21/2025 | $0.43 | $0.52 (20.93%) | $0.52 | $0.43 | 382.71 K | $8.24 M |
| 10/20/2025 | $0.45 | $0.47 (4.91%) | $0.47 | $0.43 | 74.19 K | $7.45 M |
| 10/16/2025 | $0.41 | $0.40 (-2.44%) | $0.40 | $0.40 | 27.25 K | $6.34 M |
| 10/15/2025 | $0.44 | $0.44 (0.09%) | $0.45 | $0.40 | 25.93 K | $6.97 M |
| 10/14/2025 | $0.40 | $0.42 (6.33%) | $0.44 | $0.40 | 34.57 K | $6.66 M |
| 10/13/2025 | $0.39 | $0.37 (-5.1%) | $0.39 | $0.37 | 232.49 K | $5.87 M |
| 10/10/2025 | $0.38 | $0.38 (0.53%) | $0.41 | $0.38 | 37.35 K | $6.02 M |
| 10/09/2025 | $0.37 | $0.37 (0%) | $0.39 | $0.37 | 71.20 K | $5.86 M |
| 10/08/2025 | $0.33 | $0.37 (12.12%) | $0.38 | $0.33 | 153.06 K | $5.86 M |
| 10/07/2025 | $0.34 | $0.34 (0%) | $0.37 | $0.34 | 33.64 K | $5.39 M |
| 10/06/2025 | $0.36 | $0.33 (-7.49%) | $0.33 | $0.33 | 30.72 K | $5.23 M |
| 10/03/2025 | $0.35 | $0.35 (0.57%) | $0.36 | $0.34 | 12.00 K | $5.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.