5 DAY PERFORMANCE
+9.70%
1 MONTH PERFORMANCE
+3.33%
3 MONTH PERFORMANCE
+144.74%
YEAR-TO-DATE PERFORMANCE
+16.25%
Crane Harbor Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.87 | $0.92 (5.63%) | $0.95 | $0.87 | 132.06 K | $255.78 M |
| 01/08/2026 | $0.85 | $0.90 (6.03%) | $0.93 | $0.85 | 141.22 K | $253.25 M |
| 01/07/2026 | $0.89 | $0.86 (-3.37%) | $0.89 | $0.86 | 4.34 K | $250.04 M |
| 01/06/2026 | $0.90 | $0.85 (-5.8%) | $0.90 | $0.84 | 16.92 K | $250.50 M |
| 01/05/2026 | $0.85 | $0.86 (0.61%) | $0.90 | $0.84 | 143.57 K | $253.25 M |
| 01/02/2026 | $0.80 | $0.85 (6.3%) | $0.85 | $0.80 | 56.29 K | $250.27 M |
| 12/31/2025 | $0.91 | $0.80 (-12.45%) | $0.91 | $0.76 | 144.71 K | $247.51 M |
| 12/30/2025 | $0.86 | $0.88 (1.99%) | $0.88 | $0.81 | 55.43 K | $248.89 M |
| 12/29/2025 | $0.87 | $0.87 (0.09%) | $0.88 | $0.82 | 22.04 K | $250.04 M |
| 12/26/2025 | $0.90 | $0.87 (-3.85%) | $0.90 | $0.86 | 33.97 K | $249.81 M |
| 12/24/2025 | $0.90 | $0.89 (-1.03%) | $0.90 | $0.88 | 57.66 K | $252.56 M |
| 12/23/2025 | $0.91 | $0.89 (-1.7%) | $0.91 | $0.85 | 212.54 K | $253.25 M |
| 12/22/2025 | $0.90 | $0.89 (-0.82%) | $0.92 | $0.87 | 162.19 K | $251.65 M |
| 12/19/2025 | $0.87 | $0.87 (-0.52%) | $0.90 | $0.55 | 57.36 K | $248.43 M |
| 12/18/2025 | $0.89 | $0.89 (0%) | $0.89 | $0.89 | 1.69 K | $247.05 M |
| 12/17/2025 | $0.91 | $0.89 (-2.21%) | $0.91 | $0.87 | 5.09 K | $247.74 M |
| 12/16/2025 | $0.93 | $0.89 (-3.75%) | $0.94 | $0.89 | 47.37 K | $249.58 M |
| 12/15/2025 | $0.90 | $0.89 (-1.24%) | $0.97 | $0.87 | 87.08 K | $253.25 M |
| 12/12/2025 | $0.91 | $0.90 (-0.61%) | $0.96 | $0.86 | 40.51 K | $250.96 M |
| 12/11/2025 | $0.94 | $0.90 (-4.66%) | $0.94 | $0.90 | 4.86 K | $251.88 M |
| 12/10/2025 | $0.97 | $0.90 (-7.31%) | $0.97 | $0.85 | 174.91 K | $250.04 M |
| 12/09/2025 | $0.98 | $0.89 (-9%) | $0.98 | $0.89 | 22.82 K | $252.11 M |
| 12/08/2025 | $0.97 | $0.98 (0.99%) | $0.98 | $0.97 | 99 | $255.32 M |
| 12/05/2025 | $0.98 | $0.98 (0%) | $1.00 | $0.96 | 3.26 K | $257.39 M |
| 12/04/2025 | $0.96 | $0.98 (1.7%) | $1.00 | $0.92 | 470.21 K | $264.29 M |
| 12/03/2025 | $1.00 | $1.00 (0%) | $1.00 | $0.94 | 13.70 K | $258.54 M |
| 12/02/2025 | $0.99 | $0.97 (-1.61%) | $1.00 | $0.96 | 60.08 K | $258.77 M |
| 12/01/2025 | $1.00 | $0.99 (-1.25%) | $1.00 | $0.99 | 7.84 K | $256.70 M |
| 11/28/2025 | $0.94 | $0.94 (0.01%) | $1.00 | $0.82 | 43.39 K | $263.14 M |
| 11/26/2025 | $0.98 | $0.96 (-1.92%) | $0.98 | $0.96 | 8 | $259.92 M |
| 11/25/2025 | $1.00 | $0.96 (-4.16%) | $1.04 | $0.96 | 17.32 K | $260.15 M |
| 11/24/2025 | $0.95 | $0.92 (-2.92%) | $0.95 | $0.87 | 23.99 K | $261.99 M |
| 11/21/2025 | $0.96 | $0.90 (-6.22%) | $0.97 | $0.83 | 187.98 K | $258.31 M |
| 11/20/2025 | $0.96 | $0.93 (-3.12%) | $0.98 | $0.90 | 161.83 K | $252.11 M |
| 11/19/2025 | $0.92 | $1.00 (8.47%) | $1.00 | $0.92 | 26.26 K | $263.14 M |
| 11/18/2025 | $0.95 | $1.02 (7.37%) | $1.05 | $0.90 | 213.46 K | $269.57 M |
| 11/17/2025 | $1.02 | $0.98 (-3.92%) | $1.07 | $0.95 | 932.45 K | $267.27 M |
| 11/14/2025 | $1.04 | $1.02 (-1.92%) | $1.09 | $1.02 | 159.82 K | $272.56 M |
| 11/13/2025 | $1.12 | $1.12 (0%) | $1.15 | $1.05 | 171.57 K | $275.78 M |
| 11/12/2025 | $1.15 | $1.11 (-3.48%) | $1.24 | $1.11 | 167.01 K | $292.78 M |
| 11/11/2025 | $1.10 | $1.16 (5.45%) | $1.19 | $1.10 | 70.03 K | $288.88 M |
| 11/10/2025 | $1.20 | $1.10 (-8.33%) | $1.22 | $1.10 | 629.89 K | $286.12 M |
| 11/07/2025 | $1.15 | $1.08 (-6.09%) | $1.18 | $1.04 | 139.20 K | $286.81 M |
| 11/06/2025 | $1.11 | $1.04 (-6.31%) | $1.23 | $1.03 | 246.21 K | $286.81 M |
| 11/05/2025 | $1.15 | $1.16 (0.87%) | $1.20 | $1.02 | 885.59 K | $297.61 M |
| 11/04/2025 | $1.23 | $1.15 (-6.5%) | $1.40 | $1.11 | 896.61 K | $295.31 M |
| 11/03/2025 | $1.22 | $1.18 (-3.28%) | $1.25 | $0.98 | 7.13 M | $286.58 M |
| 10/31/2025 | $0.66 | $0.68 (3.03%) | $0.68 | $0.64 | 210.90 K | $256.47 M |
| 10/30/2025 | $0.64 | $0.66 (3.13%) | $0.67 | $0.60 | 39.15 K | $256.70 M |
| 10/29/2025 | $0.66 | $0.67 (1.52%) | $0.71 | $0.65 | 231.02 K | $255.55 M |
| 10/28/2025 | $0.63 | $0.67 (5.86%) | $0.70 | $0.60 | 125.15 K | $253.94 M |
| 10/27/2025 | $0.80 | $0.61 (-23.75%) | $0.80 | $0.55 | 43.96 K | $253.94 M |
| 10/24/2025 | $0.80 | $0.62 (-22.02%) | $0.80 | $0.54 | 205.77 K | $252.79 M |
| 10/23/2025 | $0.49 | $0.50 (3.09%) | $0.52 | $0.49 | 5.11 K | $250.50 M |
| 10/22/2025 | $0.49 | $0.50 (2.37%) | $0.51 | $0.47 | 35.90 K | $251.19 M |
| 10/21/2025 | $0.43 | $0.52 (20.93%) | $0.52 | $0.43 | 382.71 K | $251.65 M |
| 10/20/2025 | $0.45 | $0.47 (4.91%) | $0.47 | $0.43 | 74.19 K | $245.44 M |
| 10/16/2025 | $0.41 | $0.40 (-2.44%) | $0.40 | $0.40 | 27.25 K | $241.30 M |
| 10/15/2025 | $0.44 | $0.44 (0.09%) | $0.45 | $0.40 | 25.93 K | $240.61 M |
| 10/14/2025 | $0.40 | $0.42 (6.33%) | $0.44 | $0.40 | 34.57 K | $237.86 M |
| 10/13/2025 | $0.39 | $0.37 (-5.1%) | $0.39 | $0.37 | 232.49 K | $236.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
