5 DAY PERFORMANCE
+0.44%
1 MONTH PERFORMANCE
-11.20%
3 MONTH PERFORMANCE
+14.66%
6 MONTH PERFORMANCE
+15.46%
Crane Harbor Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $11.26 | $11.50 (2.13%) | $11.88 | $11.21 | 1.03 M | $264.29 M |
| 12/03/2025 | $11.20 | $11.25 (0.45%) | $11.40 | $11.02 | 300.61 K | $258.54 M |
| 12/02/2025 | $11.26 | $11.26 (0%) | $11.39 | $11.10 | 212.48 K | $258.77 M |
| 12/01/2025 | $11.36 | $11.17 (-1.67%) | $11.44 | $11.07 | 280.60 K | $256.70 M |
| 11/28/2025 | $11.26 | $11.45 (1.69%) | $11.54 | $11.16 | 291.10 K | $263.14 M |
| 11/26/2025 | $11.36 | $11.31 (-0.44%) | $11.39 | $11.20 | 156.00 K | $259.92 M |
| 11/25/2025 | $11.33 | $11.32 (-0.09%) | $11.50 | $11.11 | 213.17 K | $260.15 M |
| 11/24/2025 | $11.35 | $11.40 (0.44%) | $11.58 | $11.25 | 298.20 K | $261.99 M |
| 11/21/2025 | $10.82 | $11.24 (3.88%) | $11.25 | $10.82 | 592.41 K | $258.31 M |
| 11/20/2025 | $11.50 | $10.97 (-4.61%) | $11.70 | $10.90 | 1.16 M | $252.11 M |
| 11/19/2025 | $11.83 | $11.45 (-3.21%) | $11.96 | $11.32 | 713.43 K | $263.14 M |
| 11/18/2025 | $11.65 | $11.73 (0.69%) | $11.79 | $11.47 | 761.01 K | $269.57 M |
| 11/17/2025 | $11.75 | $11.63 (-1.02%) | $11.93 | $11.55 | 533.48 K | $267.27 M |
| 11/14/2025 | $11.82 | $11.86 (0.34%) | $12.19 | $11.70 | 402.80 K | $272.56 M |
| 11/13/2025 | $12.60 | $12.00 (-4.76%) | $12.73 | $11.76 | 851.14 K | $275.78 M |
| 11/12/2025 | $12.69 | $12.74 (0.39%) | $12.97 | $12.43 | 568.13 K | $292.78 M |
| 11/11/2025 | $12.49 | $12.57 (0.64%) | $12.76 | $12.46 | 1.30 M | $288.88 M |
| 11/10/2025 | $12.80 | $12.45 (-2.73%) | $12.80 | $12.34 | 473.80 K | $286.12 M |
| 11/07/2025 | $12.51 | $12.48 (-0.24%) | $12.51 | $12.02 | 648.93 K | $286.81 M |
| 11/06/2025 | $12.95 | $12.48 (-3.63%) | $13.07 | $12.38 | 628.80 K | $286.81 M |
| 11/05/2025 | $13.09 | $12.95 (-1.07%) | $13.10 | $12.38 | 1.16 M | $297.61 M |
| 11/04/2025 | $13.00 | $12.85 (-1.15%) | $13.15 | $12.50 | 1.29 M | $295.31 M |
| 11/03/2025 | $13.10 | $12.47 (-4.81%) | $13.27 | $12.18 | 6.93 M | $286.58 M |
| 10/31/2025 | $11.18 | $11.16 (-0.18%) | $11.23 | $11.12 | 1.18 M | $256.47 M |
| 10/30/2025 | $11.14 | $11.17 (0.27%) | $11.24 | $11.11 | 189.70 K | $256.70 M |
| 10/29/2025 | $11.05 | $11.12 (0.63%) | $11.41 | $11.05 | 451.73 K | $255.55 M |
| 10/28/2025 | $11.01 | $11.05 (0.36%) | $11.09 | $11.00 | 93.60 K | $253.94 M |
| 10/27/2025 | $10.93 | $11.05 (1.1%) | $11.06 | $10.92 | 245.60 K | $253.94 M |
| 10/24/2025 | $10.95 | $11.00 (0.46%) | $11.00 | $10.95 | 313.33 K | $252.79 M |
| 10/23/2025 | $10.91 | $10.90 (-0.09%) | $10.94 | $10.87 | 129.00 K | $250.50 M |
| 10/22/2025 | $10.95 | $10.93 (-0.18%) | $10.95 | $10.78 | 217.90 K | $251.19 M |
| 10/21/2025 | $10.67 | $10.95 (2.62%) | $10.95 | $10.51 | 456.30 K | $251.65 M |
| 10/20/2025 | $10.59 | $10.68 (0.85%) | $10.68 | $10.53 | 97.44 K | $245.44 M |
| 10/17/2025 | $10.50 | $10.57 (0.67%) | $10.59 | $10.45 | 38.19 K | $242.91 M |
| 10/16/2025 | $10.50 | $10.50 (0%) | $10.55 | $10.43 | 277.29 K | $241.30 M |
| 10/15/2025 | $10.40 | $10.47 (0.67%) | $10.49 | $10.37 | 83.40 K | $240.61 M |
| 10/14/2025 | $10.51 | $10.35 (-1.52%) | $10.80 | $10.33 | 278.79 K | $237.86 M |
| 10/13/2025 | $10.24 | $10.28 (0.39%) | $10.47 | $10.24 | 51.80 K | $236.25 M |
| 10/10/2025 | $10.24 | $10.24 (0%) | $10.26 | $10.23 | 27.71 K | $235.33 M |
| 10/09/2025 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.23 | 26.25 K | $235.33 M |
| 10/08/2025 | $10.25 | $10.24 (-0.1%) | $10.26 | $10.23 | 29.42 K | $235.33 M |
| 10/07/2025 | $10.20 | $10.24 (0.39%) | $10.25 | $10.19 | 128.32 K | $235.33 M |
| 10/06/2025 | $10.13 | $10.20 (0.69%) | $10.25 | $10.13 | 1.16 M | $234.41 M |
| 10/03/2025 | $10.24 | $10.14 (-0.98%) | $10.24 | $10.14 | 16.10 K | $233.03 M |
| 10/02/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $232.34 M |
| 10/01/2025 | $10.12 | $10.11 (-0.1%) | $10.14 | $10.11 | 40.22 K | $232.34 M |
| 09/30/2025 | $10.11 | $10.14 (0.3%) | $10.14 | $10.10 | 13.71 K | $233.03 M |
| 09/29/2025 | $10.15 | $10.13 (-0.2%) | $10.19 | $10.11 | 10.31 K | $232.80 M |
| 09/26/2025 | $10.15 | $10.21 (0.59%) | $10.27 | $10.10 | 132.10 K | $234.64 M |
| 09/25/2025 | $10.06 | $10.15 (0.89%) | $10.19 | $10.05 | 145.65 K | $233.26 M |
| 09/24/2025 | $10.08 | $10.04 (-0.4%) | $10.08 | $10.03 | 21.72 K | $230.73 M |
| 09/23/2025 | $10.03 | $10.03 (0%) | $10.08 | $10.02 | 26.43 K | $230.50 M |
| 09/22/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $230.96 M |
| 09/19/2025 | $10.09 | $10.05 (-0.4%) | $10.09 | $10.02 | 544 | $230.96 M |
| 09/18/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 12.20 K | $230.50 M |
| 09/17/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 55 | $230.96 M |
| 09/16/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 11.20 K | $230.96 M |
| 09/15/2025 | $10.10 | $10.02 (-0.79%) | $10.10 | $10.02 | 11.71 K | $230.27 M |
| 09/12/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.01 | 50.42 K | $230.27 M |
| 09/11/2025 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 15.04 K | $230.04 M |
| 09/10/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 6.11 K | $230.27 M |
| 09/09/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 19.83 K | $230.27 M |
| 09/08/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 28.21 K | $230.50 M |
| 09/05/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 28.21 K | $230.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
