Creative Global Technology Holdings Limited Ordinary Shares (CGTL) Charts

$0.97

$0.03 (3.45%)
Last update: 04:00 PM EST
Day's range
$0.93
Day's range
$0.97

5 DAY PERFORMANCE

+3.76%

1 MONTH PERFORMANCE

+15.96%

3 MONTH PERFORMANCE

-75.00%

6 MONTH PERFORMANCE

-74.06%

YEAR-TO-DATE PERFORMANCE

-87.92%

Creative Global Technology Holdings Limited Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $0.95 $0.97 (1.15%) $0.97 $0.93 80.24 K $19.30 M
05/29/2025 $0.97 $0.93 (-3.73%) $0.97 $0.93 82.82 K $18.66 M
05/28/2025 $0.92 $0.96 (4.35%) $0.96 $0.92 36.83 K $19.20 M
05/27/2025 $0.91 $0.93 (2.89%) $0.96 $0.91 58.26 K $18.67 M
05/23/2025 $0.97 $0.93 (-4.12%) $0.98 $0.90 151.51 K $18.60 M
05/22/2025 $0.94 $0.99 (5.29%) $1.03 $0.94 559.61 K $19.80 M
05/21/2025 $1.03 $0.97 (-5.81%) $1.05 $0.95 1.12 M $19.40 M
05/20/2025 $0.90 $1.03 (14.19%) $1.03 $0.90 1.18 M $20.60 M
05/19/2025 $1.09 $0.93 (-14.4%) $1.09 $0.90 625.90 K $18.66 M
05/16/2025 $1.03 $1.10 (6.8%) $1.11 $1.03 208.22 K $22.00 M
05/15/2025 $0.97 $1.05 (8.25%) $1.09 $0.96 328.40 K $21.00 M
05/14/2025 $0.95 $0.99 (4.14%) $1.03 $0.95 92.23 K $19.79 M
05/13/2025 $0.94 $0.98 (4.26%) $0.98 $0.94 535.70 K $19.60 M
05/12/2025 $0.90 $0.99 (9.15%) $1.12 $0.90 914.25 K $19.70 M
05/09/2025 $0.84 $0.89 (6.04%) $0.89 $0.84 128.42 K $17.80 M
05/08/2025 $0.89 $0.85 (-4.98%) $0.90 $0.81 190.60 K $16.91 M
05/07/2025 $0.89 $0.91 (2.44%) $0.91 $0.86 139.17 K $18.17 M
05/06/2025 $0.90 $0.89 (-1.54%) $0.92 $0.87 170.70 K $17.72 M
05/05/2025 $0.89 $0.93 (3.87%) $0.94 $0.88 145.80 K $18.50 M
05/02/2025 $0.94 $0.92 (-2.34%) $0.95 $0.90 331.50 K $18.36 M
05/01/2025 $0.82 $0.91 (11.13%) $1.09 $0.82 1.25 M $18.23 M
04/30/2025 $1.00 $0.83 (-16.76%) $1.00 $0.83 728.10 K $16.64 M
04/29/2025 $1.09 $1.02 (-6.42%) $1.12 $1.02 779.00 K $20.40 M
04/28/2025 $1.28 $1.18 (-7.81%) $1.32 $1.15 2.41 M $23.60 M
04/25/2025 $6.28 $1.51 (-75.96%) $6.28 $1.31 3.88 M $30.20 M
04/24/2025 $6.07 $6.10 (0.49%) $6.52 $6.04 270.10 K $122.00 M
04/23/2025 $6.00 $6.07 (1.17%) $6.30 $5.53 235.00 K $121.40 M
04/22/2025 $6.00 $6.06 (1%) $6.19 $5.95 279.10 K $121.20 M
04/21/2025 $5.65 $5.98 (5.84%) $6.10 $5.61 263.54 K $119.60 M
04/17/2025 $5.20 $5.62 (8.08%) $5.63 $5.12 259.20 K $112.40 M
04/16/2025 $5.22 $5.23 (0.19%) $5.55 $4.95 367.40 K $104.60 M
04/15/2025 $5.43 $5.22 (-3.87%) $5.43 $4.94 413.30 K $104.40 M
04/14/2025 $5.46 $5.27 (-3.48%) $5.71 $4.86 447.03 K $105.40 M
04/11/2025 $5.05 $5.23 (3.56%) $5.23 $4.82 322.03 K $104.60 M
04/10/2025 $5.13 $5.13 (0%) $5.38 $4.94 1.76 M $102.60 M
04/09/2025 $5.22 $5.10 (-2.3%) $5.22 $4.67 1.03 M $102.00 M
04/08/2025 $5.10 $5.11 (0.2%) $5.29 $4.83 1.93 M $102.20 M
04/07/2025 $5.08 $5.10 (0.39%) $5.26 $4.80 1.02 M $102.00 M
04/04/2025 $5.17 $5.38 (4.06%) $6.00 $5.17 1.18 M $107.60 M
04/03/2025 $4.15 $5.38 (29.64%) $5.78 $4.15 1.16 M $107.60 M
04/02/2025 $4.36 $4.15 (-4.82%) $4.36 $4.06 857.20 K $83.00 M
04/01/2025 $4.37 $4.41 (0.92%) $4.50 $4.00 399.58 K $88.20 M
03/31/2025 $4.02 $4.30 (6.97%) $4.33 $4.02 329.95 K $86.00 M
03/28/2025 $4.16 $4.22 (1.44%) $4.40 $3.86 269.35 K $84.40 M
03/27/2025 $3.79 $4.10 (8.18%) $4.20 $3.10 414.18 K $82.00 M
03/26/2025 $3.20 $3.79 (18.44%) $3.90 $3.05 223.71 K $75.80 M
03/25/2025 $3.25 $3.35 (3.08%) $3.47 $2.94 164.22 K $67.00 M
03/24/2025 $3.15 $3.06 (-2.86%) $3.25 $2.90 12.10 K $61.20 M
03/21/2025 $3.22 $3.10 (-3.73%) $3.40 $3.10 9.39 K $62.00 M
03/20/2025 $3.15 $3.26 (3.49%) $3.26 $2.80 12.00 K $65.20 M
03/19/2025 $3.35 $3.20 (-4.48%) $3.35 $3.20 3.00 K $64.00 M
03/18/2025 $3.43 $3.50 (2.04%) $3.58 $3.35 3.00 K $70.00 M
03/17/2025 $3.30 $3.38 (2.42%) $3.42 $3.30 6.10 K $67.60 M
03/14/2025 $3.59 $3.41 (-5.01%) $3.59 $3.36 6.42 K $68.20 M
03/13/2025 $3.79 $3.50 (-7.65%) $3.79 $3.35 4.40 K $70.00 M
03/12/2025 $3.50 $3.51 (0.29%) $3.90 $3.24 18.93 K $70.20 M
03/11/2025 $3.08 $3.28 (6.49%) $3.40 $3.08 25.38 K $65.60 M
03/10/2025 $3.35 $3.05 (-8.96%) $3.60 $3.02 11.74 K $61.00 M
03/07/2025 $3.30 $3.20 (-3.03%) $3.62 $2.80 38.33 K $64.00 M
03/06/2025 $3.22 $3.28 (1.86%) $3.44 $3.05 16.82 K $65.60 M
03/05/2025 $3.03 $3.11 (2.64%) $3.29 $3.03 11.15 K $62.20 M
03/04/2025 $3.45 $3.27 (-5.22%) $3.55 $3.10 41.92 K $65.40 M
03/03/2025 $3.65 $3.49 (-4.38%) $3.86 $3.11 17.30 K $69.80 M