5 DAY PERFORMANCE
-3.23%
1 MONTH PERFORMANCE
-21.05%
3 MONTH PERFORMANCE
-8.16%
6 MONTH PERFORMANCE
-83.02%
YEAR-TO-DATE PERFORMANCE
-88.74%
Creative Global Technology Holdings Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $0.87 | $0.88 (1.18%) | $0.90 | $0.87 | 11.20 K | |
| 08/12/2025 | $0.88 | $0.90 (2.25%) | $0.95 | $0.86 | 179.40 K | $18.00 M |
| 08/11/2025 | $0.91 | $0.89 (-2.46%) | $0.93 | $0.89 | 181.10 K | $17.80 M |
| 08/08/2025 | $0.93 | $0.93 (-0.17%) | $0.96 | $0.90 | 65.80 K | $18.60 M |
| 08/07/2025 | $0.91 | $0.94 (3.34%) | $0.97 | $0.91 | 116.54 K | $18.74 M |
| 08/06/2025 | $0.95 | $0.91 (-4.56%) | $0.97 | $0.88 | 302.94 K | $18.13 M |
| 08/05/2025 | $0.96 | $0.97 (1.04%) | $1.00 | $0.94 | 160.60 K | $19.40 M |
| 08/04/2025 | $0.95 | $1.00 (5.26%) | $1.02 | $0.95 | 126.81 K | $20.00 M |
| 08/01/2025 | $0.92 | $0.94 (1.76%) | $1.08 | $0.90 | 510.50 K | $18.70 M |
| 07/31/2025 | $0.94 | $0.93 (-1.01%) | $1.00 | $0.91 | 126.60 K | $18.61 M |
| 07/30/2025 | $0.92 | $0.94 (2.43%) | $0.95 | $0.87 | 280.60 K | $18.80 M |
| 07/29/2025 | $1.00 | $0.95 (-5.07%) | $1.00 | $0.92 | 228.70 K | $18.99 M |
| 07/28/2025 | $1.03 | $0.98 (-4.45%) | $1.05 | $0.96 | 253.60 K | $19.68 M |
| 07/25/2025 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.00 | 197.18 K | $20.40 M |
| 07/24/2025 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.03 | 209.00 K | $21.00 M |
| 07/23/2025 | $1.07 | $1.07 (0%) | $1.10 | $1.05 | 294.50 K | $21.40 M |
| 07/22/2025 | $1.16 | $1.10 (-5.17%) | $1.17 | $1.09 | 430.92 K | $22.00 M |
| 07/21/2025 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.12 | 396.93 K | $23.20 M |
| 07/18/2025 | $1.19 | $1.15 (-3.36%) | $1.38 | $1.10 | 1.72 M | $23.00 M |
| 07/17/2025 | $1.20 | $1.22 (1.67%) | $1.25 | $1.18 | 690.73 K | $24.40 M |
| 07/16/2025 | $1.01 | $1.19 (17.82%) | $1.25 | $0.98 | 2.57 M | $23.80 M |
| 07/15/2025 | $1.03 | $1.01 (-1.94%) | $1.10 | $0.95 | 837.80 K | $20.20 M |
| 07/14/2025 | $1.10 | $1.03 (-6.36%) | $1.14 | $1.02 | 693.11 K | $20.60 M |
| 07/11/2025 | $1.19 | $1.14 (-4.2%) | $1.20 | $1.11 | 965.20 K | $22.80 M |
| 07/10/2025 | $1.16 | $1.20 (3.45%) | $1.31 | $1.08 | 2.10 M | $24.00 M |
| 07/09/2025 | $1.19 | $1.17 (-1.68%) | $1.27 | $1.14 | 2.10 M | $23.40 M |
| 07/08/2025 | $1.19 | $1.17 (-1.68%) | $1.28 | $1.14 | 1.14 M | $23.40 M |
| 07/07/2025 | $1.23 | $1.18 (-4.07%) | $1.26 | $1.14 | 541.70 K | $23.60 M |
| 07/03/2025 | $1.20 | $1.24 (3.33%) | $1.24 | $1.17 | 233.61 K | $24.80 M |
| 07/02/2025 | $1.22 | $1.21 (-0.82%) | $1.26 | $1.13 | 1.17 M | $24.20 M |
| 07/01/2025 | $1.33 | $1.21 (-9.02%) | $1.34 | $1.15 | 727.80 K | $24.20 M |
| 06/30/2025 | $1.29 | $1.39 (7.75%) | $1.42 | $1.20 | 1.92 M | $27.80 M |
| 06/27/2025 | $1.17 | $1.24 (5.98%) | $1.30 | $1.10 | 770.44 K | $24.80 M |
| 06/26/2025 | $1.25 | $1.18 (-5.6%) | $1.35 | $1.17 | 696.50 K | $23.60 M |
| 06/25/2025 | $1.32 | $1.27 (-3.79%) | $1.38 | $1.20 | 593.64 K | $25.40 M |
| 06/24/2025 | $1.25 | $1.33 (6.4%) | $1.46 | $1.25 | 1.51 M | $26.60 M |
| 06/23/2025 | $1.47 | $1.15 (-21.77%) | $1.48 | $1.15 | 1.19 M | $23.00 M |
| 06/20/2025 | $2.29 | $1.45 (-36.68%) | $2.70 | $1.41 | 6.71 M | $29.00 M |
| 06/18/2025 | $2.08 | $2.27 (9.13%) | $2.39 | $2.08 | 1.87 M | $45.40 M |
| 06/17/2025 | $2.00 | $2.08 (4%) | $2.23 | $1.85 | 5.08 M | $41.60 M |
| 06/16/2025 | $1.26 | $1.73 (37.3%) | $1.81 | $1.26 | 6.25 M | $34.60 M |
| 06/13/2025 | $2.06 | $1.26 (-38.83%) | $2.65 | $1.22 | 28.67 M | $25.20 M |
| 06/12/2025 | $1.31 | $1.83 (39.69%) | $1.85 | $1.11 | 109.96 M | $36.60 M |
| 06/11/2025 | $0.90 | $0.92 (2.32%) | $0.93 | $0.90 | 87.72 K | $18.46 M |
| 06/10/2025 | $0.92 | $0.92 (-0.09%) | $0.94 | $0.91 | 32.81 K | $18.38 M |
| 06/09/2025 | $0.90 | $0.92 (2.62%) | $0.94 | $0.90 | 128.48 K | $18.47 M |
| 06/06/2025 | $0.92 | $0.94 (2.07%) | $0.95 | $0.90 | 57.72 K | $18.78 M |
| 06/05/2025 | $0.91 | $0.95 (3.72%) | $0.95 | $0.91 | 39.89 K | $18.90 M |
| 06/04/2025 | $0.96 | $0.93 (-3.26%) | $0.99 | $0.89 | 246.82 K | $18.58 M |
| 06/03/2025 | $0.96 | $0.99 (2.69%) | $1.02 | $0.95 | 77.46 K | $19.80 M |
| 06/02/2025 | $0.94 | $0.96 (2.56%) | $1.00 | $0.94 | 111.86 K | $19.20 M |
| 05/30/2025 | $0.95 | $0.97 (1.15%) | $0.97 | $0.93 | 80.94 K | $19.30 M |
| 05/29/2025 | $0.97 | $0.93 (-3.73%) | $0.97 | $0.93 | 82.82 K | $18.66 M |
| 05/28/2025 | $0.92 | $0.96 (4.35%) | $0.96 | $0.92 | 36.83 K | $19.20 M |
| 05/27/2025 | $0.91 | $0.93 (2.89%) | $0.96 | $0.91 | 58.26 K | $18.67 M |
| 05/23/2025 | $0.97 | $0.93 (-4.12%) | $0.98 | $0.90 | 151.51 K | $18.60 M |
| 05/22/2025 | $0.94 | $0.99 (5.29%) | $1.03 | $0.94 | 559.61 K | $19.80 M |
| 05/21/2025 | $1.03 | $0.97 (-5.81%) | $1.05 | $0.95 | 1.12 M | $19.40 M |
| 05/20/2025 | $0.90 | $1.03 (14.19%) | $1.03 | $0.90 | 1.18 M | $20.60 M |
| 05/19/2025 | $1.09 | $0.93 (-14.4%) | $1.09 | $0.90 | 625.90 K | $18.66 M |
| 05/16/2025 | $1.03 | $1.10 (6.8%) | $1.11 | $1.03 | 208.22 K | $22.00 M |
| 05/15/2025 | $0.97 | $1.05 (8.25%) | $1.09 | $0.96 | 328.40 K | $21.00 M |
| 05/14/2025 | $0.95 | $0.99 (4.14%) | $1.03 | $0.95 | 92.23 K | $19.79 M |
| 05/13/2025 | $0.94 | $0.98 (4.26%) | $0.98 | $0.94 | 535.70 K | $19.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
