5 DAY PERFORMANCE
-9.22%
1 MONTH PERFORMANCE
-20.36%
3 MONTH PERFORMANCE
+320.49%
6 MONTH PERFORMANCE
+341.13%
YEAR-TO-DATE PERFORMANCE
+123.53%
1 YEAR PERFORMANCE
-48.55%
Creative Global Technology Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $2.55 | $2.65 (3.92%) | $2.82 | $2.55 | 60.53 K | $68.81 M |
| 02/19/2026 | $2.45 | $2.64 (7.76%) | $2.80 | $2.30 | 192.94 K | $67.91 M |
| 02/18/2026 | $3.08 | $2.48 (-19.48%) | $3.50 | $2.00 | 770.80 K | $63.80 M |
| 02/17/2026 | $2.78 | $2.91 (4.68%) | $4.67 | $2.12 | 1.23 M | $74.86 M |
| 02/13/2026 | $4.19 | $2.93 (-30.07%) | $4.22 | $1.26 | 1.91 M | $75.37 M |
| 02/12/2026 | $3.89 | $4.26 (9.51%) | $4.81 | $3.69 | 2.29 M | $109.59 M |
| 02/11/2026 | $4.15 | $3.66 (-11.81%) | $4.43 | $3.51 | 314.81 K | $94.15 M |
| 02/10/2026 | $3.69 | $4.15 (12.47%) | $4.41 | $3.69 | 153.87 K | $106.76 M |
| 02/09/2026 | $4.50 | $3.66 (-18.67%) | $4.70 | $3.66 | 99.77 K | $94.15 M |
| 02/06/2026 | $5.11 | $4.59 (-10.18%) | $5.11 | $4.12 | 145.16 K | $118.08 M |
| 02/05/2026 | $5.03 | $5.00 (-0.6%) | $5.64 | $4.50 | 617.00 K | $128.63 M |
| 02/04/2026 | $5.16 | $5.20 (0.78%) | $6.20 | $4.80 | 362.25 K | $133.77 M |
| 02/03/2026 | $3.98 | $5.08 (27.64%) | $6.38 | $3.98 | 2.11 M | $130.68 M |
| 02/02/2026 | $3.14 | $3.98 (26.75%) | $4.50 | $3.00 | 328.01 K | $102.39 M |
| 01/30/2026 | $3.46 | $3.14 (-9.25%) | $3.68 | $2.67 | 604.50 K | $80.78 M |
| 01/29/2026 | $2.96 | $3.46 (16.89%) | $3.87 | $2.95 | 328.30 K | $89.01 M |
| 01/28/2026 | $3.26 | $3.00 (-7.98%) | $3.31 | $2.94 | 110.76 K | $77.18 M |
| 01/27/2026 | $2.96 | $3.26 (10.14%) | $3.39 | $2.92 | 114.01 K | $69.69 M |
| 01/26/2026 | $2.74 | $2.88 (5.11%) | $3.30 | $2.69 | 96.82 K | $61.57 M |
| 01/23/2026 | $2.88 | $2.74 (-4.86%) | $3.01 | $2.41 | 142.85 K | $58.57 M |
| 01/22/2026 | $2.79 | $2.91 (4.3%) | $3.10 | $2.76 | 152.97 K | $62.21 M |
| 01/21/2026 | $3.41 | $2.79 (-18.18%) | $3.48 | $2.52 | 591.68 K | $59.64 M |
| 01/20/2026 | $4.70 | $3.34 (-28.94%) | $4.73 | $3.13 | 504.40 K | $71.40 M |
| 01/16/2026 | $4.46 | $4.84 (8.52%) | $6.40 | $3.99 | 2.68 M | $103.46 M |
| 01/15/2026 | $3.36 | $3.81 (13.39%) | $5.32 | $2.42 | 15.94 M | $81.45 M |
| 01/14/2026 | $2.35 | $2.50 (6.38%) | $2.60 | $2.30 | 148.10 K | $53.44 M |
| 01/13/2026 | $2.43 | $2.35 (-3.29%) | $2.95 | $2.30 | 343.14 K | $50.24 M |
| 01/12/2026 | $2.76 | $2.58 (-6.52%) | $4.25 | $2.00 | 4.52 M | $55.15 M |
| 01/09/2026 | $2.47 | $2.61 (5.67%) | $2.98 | $2.17 | 2.47 M | $55.79 M |
| 01/08/2026 | $1.37 | $2.53 (84.67%) | $2.77 | $1.26 | 26.32 M | $54.08 M |
| 01/07/2026 | $1.14 | $1.16 (1.75%) | $1.19 | $1.12 | 42.41 K | $24.80 M |
| 01/06/2026 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.08 | 52.60 K | $24.37 M |
| 01/05/2026 | $1.22 | $1.17 (-4.1%) | $1.23 | $1.12 | 147.55 K | $25.01 M |
| 01/02/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.16 | 84.81 K | $25.87 M |
| 12/31/2025 | $1.14 | $1.19 (4.39%) | $1.30 | $1.14 | 153.90 K | $25.44 M |
| 12/30/2025 | $1.18 | $1.14 (-3.39%) | $1.21 | $1.12 | 119.02 K | $24.37 M |
| 12/29/2025 | $1.03 | $1.18 (14.56%) | $1.19 | $1.03 | 217.30 K | $25.22 M |
| 12/26/2025 | $1.03 | $1.05 (1.94%) | $1.10 | $1.00 | 204.70 K | $22.45 M |
| 12/24/2025 | $0.98 | $1.02 (4.07%) | $1.05 | $0.98 | 84.40 K | $21.80 M |
| 12/23/2025 | $1.11 | $0.96 (-13.88%) | $1.15 | $0.96 | 159.16 K | $20.43 M |
| 12/22/2025 | $1.11 | $1.08 (-2.7%) | $1.21 | $1.08 | 210.80 K | $23.09 M |
| 12/19/2025 | $1.14 | $1.11 (-2.63%) | $1.25 | $1.10 | 149.65 K | $23.73 M |
| 12/18/2025 | $1.24 | $1.14 (-8.06%) | $1.24 | $1.11 | 266.35 K | $24.37 M |
| 12/17/2025 | $1.11 | $1.25 (12.61%) | $1.28 | $1.07 | 762.00 K | $26.72 M |
| 12/16/2025 | $1.22 | $0.95 (-21.97%) | $1.42 | $0.80 | 960.00 K | $20.35 M |
| 12/15/2025 | $1.10 | $1.17 (6.36%) | $1.49 | $1.10 | 1.25 M | $25.01 M |
| 12/12/2025 | $1.14 | $1.12 (-1.75%) | $1.24 | $1.11 | 303.20 K | $23.94 M |
| 12/11/2025 | $0.95 | $1.14 (20%) | $1.31 | $0.95 | 2.13 M | $24.37 M |
| 12/10/2025 | $0.94 | $0.97 (3.36%) | $1.15 | $0.81 | 24.90 M | $20.79 M |
| 12/09/2025 | $0.62 | $0.66 (6.44%) | $0.67 | $0.58 | 226.92 K | $14.11 M |
| 12/08/2025 | $0.54 | $0.64 (18.7%) | $0.68 | $0.50 | 794.81 K | $13.69 M |
| 12/05/2025 | $0.73 | $0.73 (0%) | $0.75 | $0.70 | 80.14 K | $15.61 M |
| 12/04/2025 | $0.71 | $0.73 (3.46%) | $0.73 | $0.70 | 78.70 K | $15.61 M |
| 12/03/2025 | $0.82 | $0.70 (-15.04%) | $0.82 | $0.66 | 167.20 K | $14.91 M |
| 12/02/2025 | $0.82 | $0.83 (1.22%) | $0.85 | $0.81 | 109.94 K | $17.74 M |
| 12/01/2025 | $0.82 | $0.83 (1.03%) | $0.85 | $0.80 | 77.22 K | $17.74 M |
| 11/28/2025 | $0.80 | $0.84 (5.35%) | $0.87 | $0.80 | 124.00 K | $18.02 M |
| 11/26/2025 | $0.82 | $0.84 (1.83%) | $0.85 | $0.81 | 146.37 K | $17.85 M |
| 11/25/2025 | $0.82 | $0.83 (1%) | $0.86 | $0.81 | 250.76 K | $17.70 M |
| 11/24/2025 | $0.74 | $0.83 (12.57%) | $0.90 | $0.73 | 863.50 K | $17.81 M |
| 11/21/2025 | $0.62 | $0.75 (20.97%) | $0.81 | $0.62 | 450.22 K | $16.03 M |
| 11/20/2025 | $0.78 | $0.63 (-19.2%) | $0.78 | $0.61 | 551.21 K | $13.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
