5 DAY PERFORMANCE
+2.05%
1 MONTH PERFORMANCE
-36.48%
3 MONTH PERFORMANCE
-37.91%
6 MONTH PERFORMANCE
-85.44%
YEAR-TO-DATE PERFORMANCE
-86.05%
1 YEAR PERFORMANCE
-67.70%
Creative Global Technology Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $2.45 | $2.49 (1.63%) | $2.74 | $2.32 | 6.10 K | $285.40 K |
| 10/29/2026 | $2.64 | $2.45 (-7.2%) | $2.71 | $2.45 | 10.70 K | $280.81 K |
| 10/28/2026 | $2.50 | $2.72 (8.8%) | $2.95 | $2.40 | 35.30 K | $311.76 K |
| 10/27/2026 | $2.45 | $2.28 (-6.94%) | $2.57 | $2.28 | 4.50 K | $261.33 K |
| 10/26/2026 | $2.65 | $2.44 (-7.92%) | $2.65 | $2.33 | 5.75 K | $279.67 K |
| 10/23/2026 | $2.72 | $2.64 (-2.94%) | $2.72 | $2.62 | 2.37 K | $302.59 K |
| 10/22/2026 | $2.88 | $2.78 (-3.47%) | $2.88 | $2.78 | 3.42 K | $318.64 K |
| 10/21/2026 | $2.68 | $2.83 (5.6%) | $2.83 | $2.68 | 4.64 K | $324.37 K |
| 10/20/2026 | $3.00 | $2.68 (-10.67%) | $3.29 | $2.60 | 17.30 K | $307.17 K |
| 10/19/2026 | $3.08 | $2.90 (-5.84%) | $3.08 | $2.90 | 11.96 K | $332.39 K |
| 10/16/2026 | $3.14 | $3.07 (-2.23%) | $3.34 | $3.05 | 3.90 K | $351.87 K |
| 10/15/2026 | $3.10 | $3.14 (1.29%) | $3.33 | $3.07 | 30.62 K | $359.90 K |
| 10/14/2026 | $3.09 | $3.06 (-0.97%) | $3.41 | $3.05 | 9.17 K | $350.73 K |
| 10/13/2026 | $3.34 | $3.15 (-5.69%) | $3.61 | $3.06 | 34.50 K | $361.04 K |
| 10/12/2026 | $3.50 | $3.38 (-3.43%) | $3.50 | $3.38 | 5.42 K | $387.41 K |
| 10/09/2026 | $3.17 | $3.45 (8.83%) | $3.99 | $3.00 | 50.14 K | $395.43 K |
| 10/08/2026 | $3.60 | $3.23 (-10.28%) | $3.70 | $3.06 | 18.94 K | $370.21 K |
| 10/07/2026 | $3.66 | $3.66 (0%) | $3.80 | $3.66 | 3.53 K | $419.50 K |
| 10/06/2026 | $3.76 | $3.66 (-2.66%) | $3.97 | $3.66 | 8.45 K | $419.50 K |
| 10/05/2026 | $3.72 | $3.75 (0.81%) | $3.76 | $3.72 | 1.80 K | $429.81 K |
| 10/02/2026 | $3.75 | $3.76 (0.27%) | $4.00 | $3.75 | 4.94 K | $430.96 K |
| 10/01/2026 | $3.76 | $3.92 (4.26%) | $3.92 | $3.76 | 2.70 K | $449.30 K |
| 09/30/2026 | $3.95 | $3.89 (-1.52%) | $4.06 | $3.72 | 22.70 K | $445.86 K |
| 09/29/2026 | $4.10 | $4.01 (-2.2%) | $4.10 | $3.94 | 4.25 K | $459.61 K |
| 09/28/2026 | $4.05 | $4.03 (-0.49%) | $4.24 | $3.95 | 17.62 K | $461.91 K |
| 09/25/2026 | $3.89 | $4.11 (5.66%) | $4.14 | $3.73 | 25.06 K | $471.08 K |
| 09/24/2026 | $3.68 | $3.80 (3.26%) | $4.20 | $3.68 | 69.32 K | $435.54 K |
| 09/23/2026 | $3.75 | $3.78 (0.8%) | $3.79 | $3.68 | 5.70 K | $433.25 K |
| 09/22/2026 | $3.88 | $3.66 (-5.67%) | $3.89 | $3.66 | 4.47 K | $419.50 K |
| 09/21/2026 | $3.93 | $3.66 (-6.87%) | $3.93 | $3.66 | 4.64 K | $419.50 K |
| 09/18/2026 | $3.89 | $3.74 (-3.86%) | $4.00 | $3.68 | 6.30 K | $428.67 K |
| 09/17/2026 | $3.75 | $3.86 (2.93%) | $4.06 | $3.69 | 99.65 K | $442.42 K |
| 09/16/2026 | $4.16 | $3.70 (-11.06%) | $4.16 | $3.66 | 31.81 K | $424.08 K |
| 09/15/2026 | $4.00 | $4.20 (5%) | $4.25 | $3.85 | 62.70 K | $481.39 K |
| 09/14/2026 | $3.92 | $4.01 (2.3%) | $4.38 | $3.90 | 94.80 K | $459.61 K |
| 09/11/2026 | $3.95 | $3.86 (-2.28%) | $4.15 | $3.85 | 9.64 K | $442.42 K |
| 09/10/2026 | $4.09 | $4.03 (-1.47%) | $4.22 | $3.87 | 84.00 K | $461.91 K |
| 09/09/2026 | $4.16 | $4.06 (-2.4%) | $4.50 | $4.06 | 161.10 K | $465.35 K |
| 09/08/2026 | $4.33 | $4.22 (-2.54%) | $4.45 | $4.16 | 11.90 K | $483.68 K |
| 09/04/2026 | $4.41 | $4.34 (-1.59%) | $4.59 | $4.27 | 12.80 K | $497.44 K |
| 09/03/2026 | $4.52 | $4.38 (-3.1%) | $4.57 | $4.20 | 15.08 K | $502.02 K |
| 09/02/2026 | $4.63 | $4.45 (-3.89%) | $4.70 | $4.17 | 82.84 K | $7.63 M |
| 09/01/2026 | $4.52 | $4.46 (-1.33%) | $4.90 | $4.27 | 126.30 K | $7.65 M |
| 08/31/2026 | $4.25 | $4.31 (1.41%) | $4.69 | $4.25 | 29.80 K | $7.39 M |
| 08/28/2026 | $4.42 | $4.26 (-3.62%) | $4.68 | $4.26 | 56.95 K | $7.31 M |
| 08/27/2026 | $4.41 | $4.48 (1.59%) | $4.68 | $4.41 | 10.33 K | $7.68 M |
| 08/26/2026 | $4.30 | $4.40 (2.33%) | $4.90 | $4.30 | 260.65 K | $7.55 M |
| 08/25/2026 | $4.67 | $4.39 (-6%) | $4.80 | $4.38 | 19.95 K | $7.53 M |
| 08/24/2026 | $4.75 | $4.67 (-1.68%) | $4.88 | $4.59 | 18.89 K | $8.01 M |
| 08/21/2026 | $4.78 | $4.72 (-1.26%) | $4.78 | $4.54 | 18.04 K | $8.09 M |
| 08/20/2026 | $4.87 | $4.80 (-1.44%) | $4.90 | $4.37 | 28.90 K | $8.23 M |
| 08/19/2026 | $4.88 | $4.78 (-2.05%) | $5.31 | $4.62 | 57.33 K | $8.20 M |
| 08/18/2026 | $4.79 | $4.88 (1.88%) | $5.00 | $4.58 | 99.61 K | $8.37 M |
| 08/17/2026 | $4.00 | $4.79 (19.75%) | $5.00 | $3.94 | 281.44 K | $8.21 M |
| 08/14/2026 | $5.03 | $4.41 (-12.33%) | $5.42 | $4.10 | 17.57 M | $7.56 M |
| 08/13/2026 | $3.73 | $3.68 (-1.34%) | $3.73 | $3.65 | 18.13 K | $6.31 M |
| 08/12/2026 | $3.71 | $3.65 (-1.62%) | $4.00 | $3.65 | 32.88 K | $6.26 M |
| 08/11/2026 | $3.92 | $3.89 (-0.77%) | $3.92 | $3.60 | 11.64 K | $6.67 M |
| 08/10/2026 | $3.85 | $3.85 (0%) | $4.25 | $3.55 | 57.31 K | $6.60 M |
| 08/07/2026 | $4.12 | $4.07 (-1.21%) | $6.38 | $3.42 | 1.13 M | $6.98 M |
| 08/06/2026 | $3.97 | $3.97 (0%) | $4.03 | $3.94 | 10.10 K | $6.81 M |
| 08/05/2026 | $4.03 | $3.97 (-1.49%) | $4.30 | $3.91 | 8.41 K | $6.81 M |
| 08/04/2026 | $4.18 | $4.09 (-2.15%) | $4.18 | $4.05 | 3.40 K | $7.01 M |
| 08/03/2026 | $4.25 | $4.20 (-1.18%) | $4.43 | $4.05 | 3.31 K | $7.20 M |
| 07/31/2026 | $4.11 | $4.01 (-2.43%) | $4.26 | $4.01 | 5.70 K | $6.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
