• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
CG Oncology, Inc. Common stock (CGON) Charts

CG Oncology, Inc. Common stock (CGON) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$36.09

$1.61

(4.67%)

Day's range
$34.45
Day's range
$36.2
  • 5 DAY PERFORMANCE

    +1.72%
  • 1 MONTH PERFORMANCE

    +3.62%
  • 3 MONTH PERFORMANCE

    +1.92%
  • 6 MONTH PERFORMANCE

    -9.21%

CG Oncology, Inc. Common stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $34.48 $36.09   (4.67%) $36.16 $34.45 396,050 $2.41 B
10/10/2024 $34.16 $34.48   (0.94%) $35.07 $33.49 363,605 $2.30 B
10/09/2024 $34.69 $34.72   (0.09%) $35.37 $34.04 309,600 $2.31 B
10/08/2024 $35.42 $34.82   (-1.69%) $36.47 $34.69 465,931 $2.32 B
10/07/2024 $36.44 $35.48   (-2.63%) $36.60 $35.34 329,400 $2.36 B
10/04/2024 $36.63 $36.63   (0%) $37.00 $36.06 548,500 $2.44 B
10/03/2024 $36.14 $35.96   (-0.5%) $36.70 $35.74 381,327 $2.40 B
10/02/2024 $36.46 $36.40   (-0.16%) $37.00 $35.87 284,815 $2.43 B
10/01/2024 $37.55 $36.90   (-1.73%) $37.65 $36.29 494,000 $2.46 B
09/30/2024 $37.34 $37.73   (1.04%) $39.00 $37.34 470,200 $2.51 B
09/27/2024 $37.50 $37.87   (0.99%) $38.36 $36.90 530,900 $2.52 B
09/26/2024 $36.62 $36.78   (0.44%) $37.01 $36.00 456,724 $2.45 B
09/25/2024 $36.52 $36.20   (-0.88%) $37.00 $35.58 513,128 $2.41 B
09/24/2024 $38.00 $36.52   (-3.89%) $38.06 $36.23 1.10 M $2.43 B
09/23/2024 $40.00 $38.34   (-4.15%) $40.00 $38.16 1.09 M $2.56 B
09/20/2024 $39.00 $39.00   (0%) $39.23 $37.97 7.54 M $2.60 B
09/19/2024 $38.09 $39.11   (2.68%) $39.63 $37.23 1.80 M $2.61 B
09/18/2024 $37.84 $37.06   (-2.06%) $38.13 $36.53 1.39 M $2.47 B
09/17/2024 $37.01 $37.75   (2%) $38.07 $35.77 787,425 $2.52 B
09/16/2024 $34.71 $37.00   (6.6%) $39.42 $34.71 1.45 M $2.47 B
09/13/2024 $35.24 $34.80   (-1.25%) $36.63 $34.77 1.19 M $2.32 B
09/12/2024 $36.49 $34.83   (-4.55%) $37.06 $34.63 667,400 $2.32 B
09/11/2024 $36.22 $36.50   (0.77%) $37.26 $35.67 480,927 $2.43 B
09/10/2024 $38.00 $36.12   (-4.95%) $38.41 $35.76 684,100 $2.41 B
09/09/2024 $38.56 $37.93   (-1.63%) $40.20 $37.71 744,897 $2.53 B
09/06/2024 $37.90 $38.05   (0.4%) $39.03 $37.37 798,507 $2.54 B
09/05/2024 $36.59 $37.56   (2.65%) $37.80 $35.93 424,330 $2.50 B
09/04/2024 $35.31 $36.49   (3.34%) $36.98 $35.22 367,500 $2.43 B
09/03/2024 $36.35 $35.37   (-2.7%) $37.00 $35.09 364,800 $2.36 B
08/30/2024 $36.81 $36.88   (0.19%) $37.38 $36.17 566,100 $2.46 B
08/29/2024 $36.56 $36.68   (0.33%) $37.67 $35.36 1.52 M $2.44 B
08/28/2024 $37.41 $36.79   (-1.66%) $37.41 $36.14 289,500 $2.45 B
08/27/2024 $37.66 $36.51   (-3.05%) $37.93 $36.20 338,423 $2.43 B
08/26/2024 $37.54 $37.74   (0.53%) $38.17 $37.19 596,921 $2.52 B
08/23/2024 $36.29 $37.02   (2.01%) $37.70 $35.91 439,500 $2.47 B
08/22/2024 $36.74 $35.93   (-2.2%) $36.97 $35.61 298,012 $2.39 B
08/21/2024 $35.92 $36.56   (1.78%) $37.44 $35.53 358,036 $2.44 B
08/20/2024 $36.00 $35.47   (-1.47%) $36.36 $34.58 414,983 $2.36 B
08/19/2024 $34.36 $36.08   (5.01%) $36.23 $33.98 324,735 $2.40 B
08/16/2024 $34.43 $34.22   (-0.61%) $35.24 $33.77 468,517 $2.28 B
08/15/2024 $34.00 $34.40   (1.18%) $34.62 $33.35 572,927 $2.29 B
08/14/2024 $33.35 $33.23   (-0.36%) $33.67 $32.40 371,744 $2.21 B
08/13/2024 $33.14 $33.51   (1.12%) $34.05 $32.91 469,000 $2.23 B
08/12/2024 $33.83 $32.90   (-2.75%) $33.83 $32.18 295,513 $2.19 B
08/09/2024 $33.59 $33.63   (0.12%) $33.84 $32.02 253,842 $2.24 B
08/08/2024 $31.02 $33.24   (7.16%) $33.53 $30.96 360,400 $2.22 B
08/07/2024 $32.89 $31.06   (-5.56%) $33.06 $30.99 426,005 $2.07 B
08/06/2024 $30.56 $32.43   (6.12%) $33.60 $30.50 679,900 $2.16 B
08/05/2024 $30.00 $31.01   (3.37%) $31.43 $29.00 784,134 $2.07 B
08/02/2024 $32.43 $32.60   (0.52%) $33.12 $31.41 676,742 $2.17 B
08/01/2024 $33.01 $33.84   (2.51%) $34.00 $32.03 1.03 M $2.26 B
07/31/2024 $30.78 $33.35   (8.35%) $34.16 $30.70 994,449 $2.22 B
07/30/2024 $31.06 $30.78   (-0.9%) $31.64 $30.19 650,000 $2.05 B
07/29/2024 $33.00 $31.33   (-5.06%) $33.64 $30.98 660,123 $2.09 B
07/26/2024 $33.44 $33.07   (-1.11%) $34.10 $32.71 581,947 $2.20 B
07/25/2024 $33.18 $32.99   (-0.57%) $34.66 $32.52 662,600 $2.20 B
07/24/2024 $34.30 $33.20   (-3.21%) $34.82 $32.84 717,547 $2.21 B
07/23/2024 $34.21 $34.30   (0.26%) $34.94 $33.40 1.99 M $2.29 B
07/22/2024 $36.13 $34.83   (-3.6%) $36.75 $34.19 537,710 $2.32 B
07/19/2024 $36.72 $35.22   (-4.08%) $37.86 $34.99 272,695 $2.35 B
07/18/2024 $38.27 $36.72   (-4.05%) $38.69 $36.42 386,493 $2.45 B
07/17/2024 $37.92 $38.20   (0.74%) $38.97 $36.98 869,775 $2.55 B
07/16/2024 $36.81 $37.65   (2.28%) $38.17 $35.90 487,105 $2.51 B
07/15/2024 $35.92 $36.66   (2.06%) $37.98 $34.96 388,422 $2.44 B
07/12/2024 $34.94 $35.41   (1.35%) $35.94 $34.36 537,182 $2.36 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.