5 DAY PERFORMANCE
+7.20%
1 MONTH PERFORMANCE
+0.88%
3 MONTH PERFORMANCE
+29.75%
6 MONTH PERFORMANCE
+111.29%
YEAR-TO-DATE PERFORMANCE
+32.97%
1 YEAR PERFORMANCE
+101.72%
Cg Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $53.67 | $55.21 (2.87%) | $55.84 | $53.67 | 822.64 K | $4.24 B |
| 02/17/2026 | $50.85 | $53.87 (5.94%) | $54.06 | $50.50 | 499.50 K | $4.13 B |
| 02/13/2026 | $51.66 | $51.50 (-0.31%) | $52.77 | $50.58 | 735.90 K | $3.95 B |
| 02/12/2026 | $53.83 | $51.62 (-4.11%) | $53.95 | $51.58 | 801.70 K | $3.96 B |
| 02/11/2026 | $52.65 | $53.55 (1.71%) | $53.76 | $51.50 | 456.40 K | $4.11 B |
| 02/10/2026 | $51.37 | $53.09 (3.35%) | $53.88 | $51.23 | 1.14 M | $4.07 B |
| 02/09/2026 | $50.09 | $51.08 (1.98%) | $51.15 | $49.25 | 757.40 K | $3.92 B |
| 02/06/2026 | $50.93 | $50.36 (-1.12%) | $51.50 | $49.71 | 841.70 K | $3.86 B |
| 02/05/2026 | $51.71 | $49.20 (-4.85%) | $52.19 | $48.51 | 1.08 M | $3.78 B |
| 02/04/2026 | $52.49 | $51.98 (-0.97%) | $52.99 | $50.94 | 818.94 K | $3.99 B |
| 02/03/2026 | $54.47 | $52.56 (-3.51%) | $55.64 | $51.38 | 1.34 M | $4.03 B |
| 02/02/2026 | $51.67 | $54.34 (5.17%) | $54.63 | $51.67 | 640.26 K | $4.17 B |
| 01/30/2026 | $53.23 | $52.05 (-2.22%) | $54.00 | $51.40 | 778.01 K | $3.99 B |
| 01/29/2026 | $53.85 | $53.42 (-0.8%) | $54.86 | $53.00 | 700.82 K | $4.10 B |
| 01/28/2026 | $54.90 | $53.84 (-1.93%) | $55.82 | $53.51 | 658.71 K | $4.13 B |
| 01/27/2026 | $53.20 | $55.10 (3.57%) | $55.12 | $52.95 | 882.33 K | $4.23 B |
| 01/26/2026 | $53.00 | $53.30 (0.57%) | $53.69 | $51.93 | 671.60 K | $4.09 B |
| 01/23/2026 | $54.76 | $53.81 (-1.73%) | $55.44 | $53.33 | 1.81 M | $4.13 B |
| 01/22/2026 | $57.30 | $55.85 (-2.53%) | $57.39 | $54.74 | 2.83 M | $4.29 B |
| 01/21/2026 | $55.03 | $57.13 (3.82%) | $57.88 | $53.89 | 2.89 M | $4.38 B |
| 01/20/2026 | $53.11 | $54.69 (2.97%) | $55.53 | $52.51 | 922.17 K | $4.20 B |
| 01/16/2026 | $53.20 | $54.73 (2.88%) | $55.17 | $52.17 | 1.05 M | $4.20 B |
| 01/15/2026 | $56.22 | $53.07 (-5.6%) | $56.35 | $52.60 | 781.60 K | $4.07 B |
| 01/14/2026 | $51.73 | $55.51 (7.31%) | $56.43 | $51.58 | 1.10 M | $4.26 B |
| 01/13/2026 | $53.03 | $52.58 (-0.85%) | $54.50 | $51.87 | 989.97 K | $4.03 B |
| 01/12/2026 | $55.31 | $53.72 (-2.87%) | $56.80 | $52.00 | 1.90 M | $4.12 B |
| 01/09/2026 | $44.16 | $54.20 (22.74%) | $57.40 | $43.25 | 7.00 M | $4.16 B |
| 01/08/2026 | $42.29 | $41.93 (-0.85%) | $42.98 | $41.00 | 1.27 M | $3.22 B |
| 01/07/2026 | $40.44 | $42.45 (4.97%) | $43.43 | $40.24 | 1.16 M | $3.26 B |
| 01/06/2026 | $39.77 | $40.37 (1.51%) | $40.72 | $39.77 | 692.45 K | $3.10 B |
| 01/05/2026 | $41.76 | $40.04 (-4.12%) | $42.56 | $39.14 | 1.11 M | $3.07 B |
| 01/02/2026 | $41.19 | $41.79 (1.46%) | $42.10 | $40.80 | 1.07 M | $3.21 B |
| 12/31/2025 | $40.14 | $41.52 (3.44%) | $41.60 | $39.84 | 772.24 K | $3.19 B |
| 12/30/2025 | $39.67 | $40.17 (1.26%) | $40.34 | $39.55 | 882.50 K | $3.08 B |
| 12/29/2025 | $39.70 | $39.86 (0.4%) | $40.19 | $39.28 | 543.40 K | $3.06 B |
| 12/26/2025 | $39.83 | $39.84 (0.03%) | $40.47 | $39.48 | 562.00 K | $3.06 B |
| 12/24/2025 | $40.00 | $40.14 (0.35%) | $40.56 | $39.71 | 334.50 K | $3.08 B |
| 12/23/2025 | $39.94 | $40.05 (0.28%) | $40.85 | $39.72 | 855.48 K | $3.07 B |
| 12/22/2025 | $39.00 | $40.08 (2.77%) | $40.95 | $38.96 | 569.30 K | $3.08 B |
| 12/19/2025 | $38.04 | $39.03 (2.6%) | $39.83 | $37.73 | 3.23 M | $2.99 B |
| 12/18/2025 | $37.51 | $38.00 (1.31%) | $38.51 | $37.34 | 754.80 K | $2.92 B |
| 12/17/2025 | $37.75 | $37.37 (-1.01%) | $38.29 | $37.01 | 860.50 K | $2.87 B |
| 12/16/2025 | $39.44 | $37.85 (-4.03%) | $40.12 | $37.74 | 624.62 K | $2.90 B |
| 12/15/2025 | $41.64 | $39.75 (-4.54%) | $41.64 | $39.50 | 926.30 K | $3.05 B |
| 12/12/2025 | $41.34 | $40.94 (-0.97%) | $42.40 | $40.83 | 411.50 K | $3.14 B |
| 12/11/2025 | $42.50 | $41.61 (-2.09%) | $42.75 | $41.30 | 466.34 K | $3.19 B |
| 12/10/2025 | $41.48 | $41.74 (0.63%) | $42.36 | $40.43 | 571.25 K | $3.20 B |
| 12/09/2025 | $42.57 | $41.74 (-1.95%) | $43.50 | $41.61 | 842.80 K | $3.20 B |
| 12/08/2025 | $43.81 | $42.80 (-2.31%) | $44.01 | $42.68 | 834.40 K | $3.28 B |
| 12/05/2025 | $45.05 | $43.30 (-3.88%) | $46.01 | $43.02 | 745.50 K | $3.32 B |
| 12/04/2025 | $42.51 | $44.73 (5.22%) | $45.12 | $41.55 | 965.35 K | $3.43 B |
| 12/03/2025 | $41.42 | $42.61 (2.87%) | $43.00 | $41.24 | 1.05 M | $3.27 B |
| 12/02/2025 | $43.35 | $41.37 (-4.57%) | $43.97 | $41.35 | 826.92 K | $3.17 B |
| 12/01/2025 | $44.20 | $43.25 (-2.15%) | $45.28 | $43.14 | 793.14 K | $3.32 B |
| 11/28/2025 | $45.25 | $44.84 (-0.91%) | $45.94 | $44.27 | 389.21 K | $3.44 B |
| 11/26/2025 | $45.47 | $44.84 (-1.39%) | $45.78 | $44.27 | 1.16 M | $3.44 B |
| 11/25/2025 | $43.52 | $45.51 (4.57%) | $45.56 | $43.05 | 724.62 K | $3.49 B |
| 11/24/2025 | $43.08 | $43.56 (1.11%) | $44.50 | $42.56 | 915.20 K | $3.34 B |
| 11/21/2025 | $40.26 | $42.44 (5.41%) | $42.55 | $40.06 | 708.80 K | $3.26 B |
| 11/20/2025 | $43.12 | $40.71 (-5.59%) | $44.56 | $40.64 | 592.79 K | $3.12 B |
| 11/19/2025 | $42.78 | $42.60 (-0.42%) | $43.79 | $41.98 | 620.60 K | $3.27 B |
| 11/18/2025 | $40.93 | $42.55 (3.96%) | $43.73 | $39.34 | 1.05 M | $3.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
