• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.37
  • 0.55 %
  • $208.52
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
CG Oncology, Inc. Common stock (CGON) Charts

CG Oncology, Inc. Common stock (CGON) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$33.21

$0.32

(0.96%)

Day's range
$32.55
Day's range
$34.11
  • 5 DAY PERFORMANCE

    -5.52%
  • 1 MONTH PERFORMANCE

    -8.86%
  • 3 MONTH PERFORMANCE

    -2.95%
  • 6 MONTH PERFORMANCE

    +10.77%

CG Oncology, Inc. Common stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $33.05 $33.21   (0.48%) $34.10 $32.55 464,561 $2.23 B
11/15/2024 $35.83 $32.90   (-8.18%) $35.83 $32.53 754,729 $2.21 B
11/14/2024 $35.06 $35.50   (1.25%) $36.05 $34.80 702,068 $2.38 B
11/13/2024 $37.45 $35.15   (-6.14%) $38.06 $35.06 404,222 $2.34 B
11/12/2024 $39.68 $36.98   (-6.8%) $39.81 $36.79 528,400 $2.46 B
11/11/2024 $40.44 $39.69   (-1.85%) $40.47 $39.50 560,540 $2.65 B
11/08/2024 $38.96 $39.94   (2.52%) $39.95 $38.67 279,002 $2.66 B
11/07/2024 $38.60 $39.06   (1.19%) $39.80 $38.22 350,111 $2.60 B
11/06/2024 $38.00 $38.69   (1.82%) $39.43 $36.75 658,200 $2.58 B
11/05/2024 $36.75 $36.93   (0.49%) $37.04 $35.68 290,557 $2.46 B
11/04/2024 $35.80 $36.78   (2.74%) $37.09 $35.27 344,814 $2.45 B
11/01/2024 $35.69 $35.91   (0.62%) $36.68 $35.22 361,900 $2.39 B
10/31/2024 $36.39 $35.53   (-2.36%) $36.39 $35.12 379,600 $2.37 B
10/30/2024 $36.03 $36.32   (0.8%) $36.90 $36.03 187,715 $2.42 B
10/29/2024 $37.07 $36.19   (-2.37%) $37.75 $35.89 191,136 $2.41 B
10/28/2024 $36.99 $37.29   (0.81%) $37.81 $36.73 243,600 $2.49 B
10/25/2024 $36.68 $36.38   (-0.82%) $37.06 $36.29 227,710 $2.42 B
10/24/2024 $36.89 $36.45   (-1.19%) $36.89 $36.15 226,410 $2.43 B
10/23/2024 $36.81 $35.61   (-3.26%) $37.21 $34.93 594,943 $2.37 B
10/22/2024 $36.57 $36.98   (1.12%) $37.74 $36.31 329,909 $2.46 B
10/21/2024 $36.23 $36.71   (1.32%) $36.75 $35.59 316,500 $2.45 B
10/18/2024 $36.89 $36.44   (-1.22%) $37.45 $36.21 420,300 $2.43 B
10/17/2024 $37.33 $36.76   (-1.53%) $37.38 $36.30 357,435 $2.45 B
10/16/2024 $37.68 $37.05   (-1.67%) $38.30 $36.99 533,031 $2.47 B
10/15/2024 $37.53 $37.20   (-0.88%) $38.00 $36.23 474,900 $2.48 B
10/14/2024 $35.81 $37.52   (4.78%) $37.74 $35.60 441,500 $2.50 B
10/11/2024 $34.48 $36.09   (4.67%) $36.20 $34.45 397,844 $2.41 B
10/10/2024 $34.16 $34.48   (0.94%) $35.07 $33.49 363,605 $2.30 B
10/09/2024 $34.69 $34.72   (0.09%) $35.37 $34.04 309,600 $2.31 B
10/08/2024 $35.42 $34.82   (-1.69%) $36.47 $34.69 465,931 $2.32 B
10/07/2024 $36.44 $35.48   (-2.63%) $36.60 $35.34 329,400 $2.36 B
10/04/2024 $36.63 $36.63   (0%) $37.00 $36.06 548,500 $2.44 B
10/03/2024 $36.14 $35.96   (-0.5%) $36.70 $35.74 381,327 $2.40 B
10/02/2024 $36.46 $36.40   (-0.16%) $37.00 $35.87 284,815 $2.43 B
10/01/2024 $37.55 $36.90   (-1.73%) $37.65 $36.29 494,000 $2.46 B
09/30/2024 $37.34 $37.73   (1.04%) $39.00 $37.34 470,200 $2.51 B
09/27/2024 $37.50 $37.87   (0.99%) $38.36 $36.90 530,900 $2.52 B
09/26/2024 $36.62 $36.78   (0.44%) $37.01 $36.00 456,724 $2.45 B
09/25/2024 $36.52 $36.20   (-0.88%) $37.00 $35.58 513,128 $2.41 B
09/24/2024 $38.00 $36.52   (-3.89%) $38.06 $36.23 1.10 M $2.43 B
09/23/2024 $40.00 $38.34   (-4.15%) $40.00 $38.16 1.09 M $2.56 B
09/20/2024 $39.00 $39.00   (0%) $39.23 $37.97 7.54 M $2.60 B
09/19/2024 $38.09 $39.11   (2.68%) $39.63 $37.23 1.80 M $2.61 B
09/18/2024 $37.84 $37.06   (-2.06%) $38.13 $36.53 1.39 M $2.47 B
09/17/2024 $37.01 $37.75   (2%) $38.07 $35.77 787,425 $2.52 B
09/16/2024 $34.71 $37.00   (6.6%) $39.42 $34.71 1.45 M $2.47 B
09/13/2024 $35.24 $34.80   (-1.25%) $36.63 $34.77 1.19 M $2.32 B
09/12/2024 $36.49 $34.83   (-4.55%) $37.06 $34.63 667,400 $2.32 B
09/11/2024 $36.22 $36.50   (0.77%) $37.26 $35.67 480,927 $2.43 B
09/10/2024 $38.00 $36.12   (-4.95%) $38.41 $35.76 684,100 $2.41 B
09/09/2024 $38.56 $37.93   (-1.63%) $40.20 $37.71 744,897 $2.53 B
09/06/2024 $37.90 $38.05   (0.4%) $39.03 $37.37 798,507 $2.54 B
09/05/2024 $36.59 $37.56   (2.65%) $37.80 $35.93 424,330 $2.50 B
09/04/2024 $35.31 $36.49   (3.34%) $36.98 $35.22 367,500 $2.43 B
09/03/2024 $36.35 $35.37   (-2.7%) $37.00 $35.09 364,800 $2.36 B
08/30/2024 $36.81 $36.88   (0.19%) $37.38 $36.17 566,100 $2.46 B
08/29/2024 $36.56 $36.68   (0.33%) $37.67 $35.36 1.52 M $2.44 B
08/28/2024 $37.41 $36.79   (-1.66%) $37.41 $36.14 289,500 $2.45 B
08/27/2024 $37.66 $36.51   (-3.05%) $37.93 $36.20 338,423 $2.43 B
08/26/2024 $37.54 $37.74   (0.53%) $38.17 $37.19 596,921 $2.52 B
08/23/2024 $36.29 $37.02   (2.01%) $37.70 $35.91 439,500 $2.47 B
08/22/2024 $36.74 $35.93   (-2.2%) $36.97 $35.61 298,012 $2.39 B
08/21/2024 $35.92 $36.56   (1.78%) $37.44 $35.53 358,036 $2.44 B
08/20/2024 $36.00 $35.47   (-1.47%) $36.36 $34.58 414,983 $2.36 B
08/19/2024 $34.36 $36.08   (5.01%) $36.23 $33.98 324,735 $2.40 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.