-
5 DAY PERFORMANCE
-5.52% -
1 MONTH PERFORMANCE
-8.86% -
3 MONTH PERFORMANCE
-2.95% -
6 MONTH PERFORMANCE
+10.77%
CG Oncology, Inc. Common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $33.05 | $33.21 (0.48%) | $34.10 | $32.55 | 464,561 | $2.23 B |
| 11/15/2024 | $35.83 | $32.90 (-8.18%) | $35.83 | $32.53 | 754,729 | $2.21 B |
| 11/14/2024 | $35.06 | $35.50 (1.25%) | $36.05 | $34.80 | 702,068 | $2.38 B |
| 11/13/2024 | $37.45 | $35.15 (-6.14%) | $38.06 | $35.06 | 404,222 | $2.34 B |
| 11/12/2024 | $39.68 | $36.98 (-6.8%) | $39.81 | $36.79 | 528,400 | $2.46 B |
| 11/11/2024 | $40.44 | $39.69 (-1.85%) | $40.47 | $39.50 | 560,540 | $2.65 B |
| 11/08/2024 | $38.96 | $39.94 (2.52%) | $39.95 | $38.67 | 279,002 | $2.66 B |
| 11/07/2024 | $38.60 | $39.06 (1.19%) | $39.80 | $38.22 | 350,111 | $2.60 B |
| 11/06/2024 | $38.00 | $38.69 (1.82%) | $39.43 | $36.75 | 658,200 | $2.58 B |
| 11/05/2024 | $36.75 | $36.93 (0.49%) | $37.04 | $35.68 | 290,557 | $2.46 B |
| 11/04/2024 | $35.80 | $36.78 (2.74%) | $37.09 | $35.27 | 344,814 | $2.45 B |
| 11/01/2024 | $35.69 | $35.91 (0.62%) | $36.68 | $35.22 | 361,900 | $2.39 B |
| 10/31/2024 | $36.39 | $35.53 (-2.36%) | $36.39 | $35.12 | 379,600 | $2.37 B |
| 10/30/2024 | $36.03 | $36.32 (0.8%) | $36.90 | $36.03 | 187,715 | $2.42 B |
| 10/29/2024 | $37.07 | $36.19 (-2.37%) | $37.75 | $35.89 | 191,136 | $2.41 B |
| 10/28/2024 | $36.99 | $37.29 (0.81%) | $37.81 | $36.73 | 243,600 | $2.49 B |
| 10/25/2024 | $36.68 | $36.38 (-0.82%) | $37.06 | $36.29 | 227,710 | $2.42 B |
| 10/24/2024 | $36.89 | $36.45 (-1.19%) | $36.89 | $36.15 | 226,410 | $2.43 B |
| 10/23/2024 | $36.81 | $35.61 (-3.26%) | $37.21 | $34.93 | 594,943 | $2.37 B |
| 10/22/2024 | $36.57 | $36.98 (1.12%) | $37.74 | $36.31 | 329,909 | $2.46 B |
| 10/21/2024 | $36.23 | $36.71 (1.32%) | $36.75 | $35.59 | 316,500 | $2.45 B |
| 10/18/2024 | $36.89 | $36.44 (-1.22%) | $37.45 | $36.21 | 420,300 | $2.43 B |
| 10/17/2024 | $37.33 | $36.76 (-1.53%) | $37.38 | $36.30 | 357,435 | $2.45 B |
| 10/16/2024 | $37.68 | $37.05 (-1.67%) | $38.30 | $36.99 | 533,031 | $2.47 B |
| 10/15/2024 | $37.53 | $37.20 (-0.88%) | $38.00 | $36.23 | 474,900 | $2.48 B |
| 10/14/2024 | $35.81 | $37.52 (4.78%) | $37.74 | $35.60 | 441,500 | $2.50 B |
| 10/11/2024 | $34.48 | $36.09 (4.67%) | $36.20 | $34.45 | 397,844 | $2.41 B |
| 10/10/2024 | $34.16 | $34.48 (0.94%) | $35.07 | $33.49 | 363,605 | $2.30 B |
| 10/09/2024 | $34.69 | $34.72 (0.09%) | $35.37 | $34.04 | 309,600 | $2.31 B |
| 10/08/2024 | $35.42 | $34.82 (-1.69%) | $36.47 | $34.69 | 465,931 | $2.32 B |
| 10/07/2024 | $36.44 | $35.48 (-2.63%) | $36.60 | $35.34 | 329,400 | $2.36 B |
| 10/04/2024 | $36.63 | $36.63 (0%) | $37.00 | $36.06 | 548,500 | $2.44 B |
| 10/03/2024 | $36.14 | $35.96 (-0.5%) | $36.70 | $35.74 | 381,327 | $2.40 B |
| 10/02/2024 | $36.46 | $36.40 (-0.16%) | $37.00 | $35.87 | 284,815 | $2.43 B |
| 10/01/2024 | $37.55 | $36.90 (-1.73%) | $37.65 | $36.29 | 494,000 | $2.46 B |
| 09/30/2024 | $37.34 | $37.73 (1.04%) | $39.00 | $37.34 | 470,200 | $2.51 B |
| 09/27/2024 | $37.50 | $37.87 (0.99%) | $38.36 | $36.90 | 530,900 | $2.52 B |
| 09/26/2024 | $36.62 | $36.78 (0.44%) | $37.01 | $36.00 | 456,724 | $2.45 B |
| 09/25/2024 | $36.52 | $36.20 (-0.88%) | $37.00 | $35.58 | 513,128 | $2.41 B |
| 09/24/2024 | $38.00 | $36.52 (-3.89%) | $38.06 | $36.23 | 1.10 M | $2.43 B |
| 09/23/2024 | $40.00 | $38.34 (-4.15%) | $40.00 | $38.16 | 1.09 M | $2.56 B |
| 09/20/2024 | $39.00 | $39.00 (0%) | $39.23 | $37.97 | 7.54 M | $2.60 B |
| 09/19/2024 | $38.09 | $39.11 (2.68%) | $39.63 | $37.23 | 1.80 M | $2.61 B |
| 09/18/2024 | $37.84 | $37.06 (-2.06%) | $38.13 | $36.53 | 1.39 M | $2.47 B |
| 09/17/2024 | $37.01 | $37.75 (2%) | $38.07 | $35.77 | 787,425 | $2.52 B |
| 09/16/2024 | $34.71 | $37.00 (6.6%) | $39.42 | $34.71 | 1.45 M | $2.47 B |
| 09/13/2024 | $35.24 | $34.80 (-1.25%) | $36.63 | $34.77 | 1.19 M | $2.32 B |
| 09/12/2024 | $36.49 | $34.83 (-4.55%) | $37.06 | $34.63 | 667,400 | $2.32 B |
| 09/11/2024 | $36.22 | $36.50 (0.77%) | $37.26 | $35.67 | 480,927 | $2.43 B |
| 09/10/2024 | $38.00 | $36.12 (-4.95%) | $38.41 | $35.76 | 684,100 | $2.41 B |
| 09/09/2024 | $38.56 | $37.93 (-1.63%) | $40.20 | $37.71 | 744,897 | $2.53 B |
| 09/06/2024 | $37.90 | $38.05 (0.4%) | $39.03 | $37.37 | 798,507 | $2.54 B |
| 09/05/2024 | $36.59 | $37.56 (2.65%) | $37.80 | $35.93 | 424,330 | $2.50 B |
| 09/04/2024 | $35.31 | $36.49 (3.34%) | $36.98 | $35.22 | 367,500 | $2.43 B |
| 09/03/2024 | $36.35 | $35.37 (-2.7%) | $37.00 | $35.09 | 364,800 | $2.36 B |
| 08/30/2024 | $36.81 | $36.88 (0.19%) | $37.38 | $36.17 | 566,100 | $2.46 B |
| 08/29/2024 | $36.56 | $36.68 (0.33%) | $37.67 | $35.36 | 1.52 M | $2.44 B |
| 08/28/2024 | $37.41 | $36.79 (-1.66%) | $37.41 | $36.14 | 289,500 | $2.45 B |
| 08/27/2024 | $37.66 | $36.51 (-3.05%) | $37.93 | $36.20 | 338,423 | $2.43 B |
| 08/26/2024 | $37.54 | $37.74 (0.53%) | $38.17 | $37.19 | 596,921 | $2.52 B |
| 08/23/2024 | $36.29 | $37.02 (2.01%) | $37.70 | $35.91 | 439,500 | $2.47 B |
| 08/22/2024 | $36.74 | $35.93 (-2.2%) | $36.97 | $35.61 | 298,012 | $2.39 B |
| 08/21/2024 | $35.92 | $36.56 (1.78%) | $37.44 | $35.53 | 358,036 | $2.44 B |
| 08/20/2024 | $36.00 | $35.47 (-1.47%) | $36.36 | $34.58 | 414,983 | $2.36 B |
| 08/19/2024 | $34.36 | $36.08 (5.01%) | $36.23 | $33.98 | 324,735 | $2.40 B |