-
5 DAY PERFORMANCE
+1.72% -
1 MONTH PERFORMANCE
+3.62% -
3 MONTH PERFORMANCE
+1.92% -
6 MONTH PERFORMANCE
-9.21%
CG Oncology, Inc. Common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/11/2024 | $34.48 | $36.09 (4.67%) | $36.16 | $34.45 | 396,050 | $2.41 B |
| 10/10/2024 | $34.16 | $34.48 (0.94%) | $35.07 | $33.49 | 363,605 | $2.30 B |
| 10/09/2024 | $34.69 | $34.72 (0.09%) | $35.37 | $34.04 | 309,600 | $2.31 B |
| 10/08/2024 | $35.42 | $34.82 (-1.69%) | $36.47 | $34.69 | 465,931 | $2.32 B |
| 10/07/2024 | $36.44 | $35.48 (-2.63%) | $36.60 | $35.34 | 329,400 | $2.36 B |
| 10/04/2024 | $36.63 | $36.63 (0%) | $37.00 | $36.06 | 548,500 | $2.44 B |
| 10/03/2024 | $36.14 | $35.96 (-0.5%) | $36.70 | $35.74 | 381,327 | $2.40 B |
| 10/02/2024 | $36.46 | $36.40 (-0.16%) | $37.00 | $35.87 | 284,815 | $2.43 B |
| 10/01/2024 | $37.55 | $36.90 (-1.73%) | $37.65 | $36.29 | 494,000 | $2.46 B |
| 09/30/2024 | $37.34 | $37.73 (1.04%) | $39.00 | $37.34 | 470,200 | $2.51 B |
| 09/27/2024 | $37.50 | $37.87 (0.99%) | $38.36 | $36.90 | 530,900 | $2.52 B |
| 09/26/2024 | $36.62 | $36.78 (0.44%) | $37.01 | $36.00 | 456,724 | $2.45 B |
| 09/25/2024 | $36.52 | $36.20 (-0.88%) | $37.00 | $35.58 | 513,128 | $2.41 B |
| 09/24/2024 | $38.00 | $36.52 (-3.89%) | $38.06 | $36.23 | 1.10 M | $2.43 B |
| 09/23/2024 | $40.00 | $38.34 (-4.15%) | $40.00 | $38.16 | 1.09 M | $2.56 B |
| 09/20/2024 | $39.00 | $39.00 (0%) | $39.23 | $37.97 | 7.54 M | $2.60 B |
| 09/19/2024 | $38.09 | $39.11 (2.68%) | $39.63 | $37.23 | 1.80 M | $2.61 B |
| 09/18/2024 | $37.84 | $37.06 (-2.06%) | $38.13 | $36.53 | 1.39 M | $2.47 B |
| 09/17/2024 | $37.01 | $37.75 (2%) | $38.07 | $35.77 | 787,425 | $2.52 B |
| 09/16/2024 | $34.71 | $37.00 (6.6%) | $39.42 | $34.71 | 1.45 M | $2.47 B |
| 09/13/2024 | $35.24 | $34.80 (-1.25%) | $36.63 | $34.77 | 1.19 M | $2.32 B |
| 09/12/2024 | $36.49 | $34.83 (-4.55%) | $37.06 | $34.63 | 667,400 | $2.32 B |
| 09/11/2024 | $36.22 | $36.50 (0.77%) | $37.26 | $35.67 | 480,927 | $2.43 B |
| 09/10/2024 | $38.00 | $36.12 (-4.95%) | $38.41 | $35.76 | 684,100 | $2.41 B |
| 09/09/2024 | $38.56 | $37.93 (-1.63%) | $40.20 | $37.71 | 744,897 | $2.53 B |
| 09/06/2024 | $37.90 | $38.05 (0.4%) | $39.03 | $37.37 | 798,507 | $2.54 B |
| 09/05/2024 | $36.59 | $37.56 (2.65%) | $37.80 | $35.93 | 424,330 | $2.50 B |
| 09/04/2024 | $35.31 | $36.49 (3.34%) | $36.98 | $35.22 | 367,500 | $2.43 B |
| 09/03/2024 | $36.35 | $35.37 (-2.7%) | $37.00 | $35.09 | 364,800 | $2.36 B |
| 08/30/2024 | $36.81 | $36.88 (0.19%) | $37.38 | $36.17 | 566,100 | $2.46 B |
| 08/29/2024 | $36.56 | $36.68 (0.33%) | $37.67 | $35.36 | 1.52 M | $2.44 B |
| 08/28/2024 | $37.41 | $36.79 (-1.66%) | $37.41 | $36.14 | 289,500 | $2.45 B |
| 08/27/2024 | $37.66 | $36.51 (-3.05%) | $37.93 | $36.20 | 338,423 | $2.43 B |
| 08/26/2024 | $37.54 | $37.74 (0.53%) | $38.17 | $37.19 | 596,921 | $2.52 B |
| 08/23/2024 | $36.29 | $37.02 (2.01%) | $37.70 | $35.91 | 439,500 | $2.47 B |
| 08/22/2024 | $36.74 | $35.93 (-2.2%) | $36.97 | $35.61 | 298,012 | $2.39 B |
| 08/21/2024 | $35.92 | $36.56 (1.78%) | $37.44 | $35.53 | 358,036 | $2.44 B |
| 08/20/2024 | $36.00 | $35.47 (-1.47%) | $36.36 | $34.58 | 414,983 | $2.36 B |
| 08/19/2024 | $34.36 | $36.08 (5.01%) | $36.23 | $33.98 | 324,735 | $2.40 B |
| 08/16/2024 | $34.43 | $34.22 (-0.61%) | $35.24 | $33.77 | 468,517 | $2.28 B |
| 08/15/2024 | $34.00 | $34.40 (1.18%) | $34.62 | $33.35 | 572,927 | $2.29 B |
| 08/14/2024 | $33.35 | $33.23 (-0.36%) | $33.67 | $32.40 | 371,744 | $2.21 B |
| 08/13/2024 | $33.14 | $33.51 (1.12%) | $34.05 | $32.91 | 469,000 | $2.23 B |
| 08/12/2024 | $33.83 | $32.90 (-2.75%) | $33.83 | $32.18 | 295,513 | $2.19 B |
| 08/09/2024 | $33.59 | $33.63 (0.12%) | $33.84 | $32.02 | 253,842 | $2.24 B |
| 08/08/2024 | $31.02 | $33.24 (7.16%) | $33.53 | $30.96 | 360,400 | $2.22 B |
| 08/07/2024 | $32.89 | $31.06 (-5.56%) | $33.06 | $30.99 | 426,005 | $2.07 B |
| 08/06/2024 | $30.56 | $32.43 (6.12%) | $33.60 | $30.50 | 679,900 | $2.16 B |
| 08/05/2024 | $30.00 | $31.01 (3.37%) | $31.43 | $29.00 | 784,134 | $2.07 B |
| 08/02/2024 | $32.43 | $32.60 (0.52%) | $33.12 | $31.41 | 676,742 | $2.17 B |
| 08/01/2024 | $33.01 | $33.84 (2.51%) | $34.00 | $32.03 | 1.03 M | $2.26 B |
| 07/31/2024 | $30.78 | $33.35 (8.35%) | $34.16 | $30.70 | 994,449 | $2.22 B |
| 07/30/2024 | $31.06 | $30.78 (-0.9%) | $31.64 | $30.19 | 650,000 | $2.05 B |
| 07/29/2024 | $33.00 | $31.33 (-5.06%) | $33.64 | $30.98 | 660,123 | $2.09 B |
| 07/26/2024 | $33.44 | $33.07 (-1.11%) | $34.10 | $32.71 | 581,947 | $2.20 B |
| 07/25/2024 | $33.18 | $32.99 (-0.57%) | $34.66 | $32.52 | 662,600 | $2.20 B |
| 07/24/2024 | $34.30 | $33.20 (-3.21%) | $34.82 | $32.84 | 717,547 | $2.21 B |
| 07/23/2024 | $34.21 | $34.30 (0.26%) | $34.94 | $33.40 | 1.99 M | $2.29 B |
| 07/22/2024 | $36.13 | $34.83 (-3.6%) | $36.75 | $34.19 | 537,710 | $2.32 B |
| 07/19/2024 | $36.72 | $35.22 (-4.08%) | $37.86 | $34.99 | 272,695 | $2.35 B |
| 07/18/2024 | $38.27 | $36.72 (-4.05%) | $38.69 | $36.42 | 386,493 | $2.45 B |
| 07/17/2024 | $37.92 | $38.20 (0.74%) | $38.97 | $36.98 | 869,775 | $2.55 B |
| 07/16/2024 | $36.81 | $37.65 (2.28%) | $38.17 | $35.90 | 487,105 | $2.51 B |
| 07/15/2024 | $35.92 | $36.66 (2.06%) | $37.98 | $34.96 | 388,422 | $2.44 B |
| 07/12/2024 | $34.94 | $35.41 (1.35%) | $35.94 | $34.36 | 537,182 | $2.36 B |