CG Oncology, Inc. Common stock (CGON) Charts

NASDAQ Currency in USD Disclaimer

$28.67

north_east $0.65 (2.3%)
Day's range
$27.58
Day's range
$28.94

5 DAY PERFORMANCE

-1.85%

1 MONTH PERFORMANCE

-11.35%

3 MONTH PERFORMANCE

-26.49%

6 MONTH PERFORMANCE

-8.78%

CG Oncology, Inc. Common stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $27.58 $28.67   (3.95%) $28.94 $27.58 1.47 M $1.93 B
12/19/2024 $28.62 $28.02   (-2.1%) $28.77 $27.00 1.48 M $1.88 B
12/18/2024 $29.08 $28.45   (-2.17%) $30.00 $27.98 1.33 M $1.91 B
12/17/2024 $28.92 $29.27   (1.21%) $29.31 $28.40 1.75 M $1.97 B
12/16/2024 $29.10 $29.21   (0.38%) $29.29 $27.87 959,525 $1.96 B
12/13/2024 $29.20 $28.76   (-1.51%) $29.95 $27.58 3.37 M $1.93 B
12/12/2024 $31.47 $28.87   (-8.26%) $31.54 $28.86 804,500 $1.94 B
12/11/2024 $32.08 $31.73   (-1.09%) $32.53 $30.02 519,256 $2.13 B
12/10/2024 $33.45 $33.70   (0.75%) $33.81 $32.28 369,930 $2.26 B
12/09/2024 $34.45 $33.23   (-3.54%) $35.24 $33.08 333,700 $2.23 B
12/06/2024 $33.86 $34.59   (2.16%) $35.44 $33.84 661,828 $2.32 B
12/05/2024 $35.54 $33.56   (-5.57%) $36.08 $31.52 1.90 M $2.25 B
12/04/2024 $35.13 $35.91   (2.22%) $36.73 $35.06 832,555 $2.41 B
12/03/2024 $36.04 $34.91   (-3.14%) $36.33 $34.45 357,700 $2.34 B
12/02/2024 $34.79 $35.77   (2.82%) $35.96 $34.00 522,900 $2.40 B
11/29/2024 $34.24 $34.75   (1.49%) $34.86 $33.95 199,837 $2.33 B
11/27/2024 $34.82 $34.10   (-2.07%) $34.82 $33.92 505,000 $2.29 B
11/26/2024 $33.77 $33.90   (0.38%) $34.29 $33.06 269,700 $2.28 B
11/25/2024 $33.95 $33.95   (0%) $35.22 $33.57 609,228 $2.28 B
11/22/2024 $32.26 $33.47   (3.75%) $33.86 $32.26 404,200 $2.25 B
11/21/2024 $32.55 $32.34   (-0.65%) $33.16 $31.28 588,700 $2.17 B
11/20/2024 $32.65 $32.24   (-1.26%) $33.06 $31.53 755,623 $2.16 B
11/19/2024 $32.92 $32.80   (-0.36%) $34.05 $32.34 423,709 $2.20 B
11/18/2024 $33.05 $33.21   (0.48%) $34.10 $32.55 464,600 $2.23 B
11/15/2024 $35.83 $32.90   (-8.18%) $35.83 $32.53 754,729 $2.21 B
11/14/2024 $35.06 $35.50   (1.25%) $36.05 $34.80 702,068 $2.38 B
11/13/2024 $37.45 $35.15   (-6.14%) $38.06 $35.06 404,222 $2.34 B
11/12/2024 $39.68 $36.98   (-6.8%) $39.81 $36.79 528,400 $2.46 B
11/11/2024 $40.44 $39.69   (-1.85%) $40.47 $39.50 560,540 $2.65 B
11/08/2024 $38.96 $39.94   (2.52%) $39.95 $38.67 279,002 $2.66 B
11/07/2024 $38.60 $39.06   (1.19%) $39.80 $38.22 350,111 $2.60 B
11/06/2024 $38.00 $38.69   (1.82%) $39.43 $36.75 658,200 $2.58 B
11/05/2024 $36.75 $36.93   (0.49%) $37.04 $35.68 290,557 $2.46 B
11/04/2024 $35.80 $36.78   (2.74%) $37.09 $35.27 344,814 $2.45 B
11/01/2024 $35.69 $35.91   (0.62%) $36.68 $35.22 361,900 $2.39 B
10/31/2024 $36.39 $35.53   (-2.36%) $36.39 $35.12 379,600 $2.37 B
10/30/2024 $36.03 $36.32   (0.8%) $36.90 $36.03 187,715 $2.42 B
10/29/2024 $37.07 $36.19   (-2.37%) $37.75 $35.89 191,136 $2.41 B
10/28/2024 $36.99 $37.29   (0.81%) $37.81 $36.73 243,600 $2.49 B
10/25/2024 $36.68 $36.38   (-0.82%) $37.06 $36.29 227,710 $2.42 B
10/24/2024 $36.89 $36.45   (-1.19%) $36.89 $36.15 226,410 $2.43 B
10/23/2024 $36.81 $35.61   (-3.26%) $37.21 $34.93 594,943 $2.37 B
10/22/2024 $36.57 $36.98   (1.12%) $37.74 $36.31 329,909 $2.46 B
10/21/2024 $36.23 $36.71   (1.32%) $36.75 $35.59 316,500 $2.45 B
10/18/2024 $36.89 $36.44   (-1.22%) $37.45 $36.21 420,300 $2.43 B
10/17/2024 $37.33 $36.76   (-1.53%) $37.38 $36.30 357,435 $2.45 B
10/16/2024 $37.68 $37.05   (-1.67%) $38.30 $36.99 533,031 $2.47 B
10/15/2024 $37.53 $37.20   (-0.88%) $38.00 $36.23 474,900 $2.48 B
10/14/2024 $35.81 $37.52   (4.78%) $37.74 $35.60 441,500 $2.50 B
10/11/2024 $34.48 $36.09   (4.67%) $36.20 $34.45 397,844 $2.41 B
10/10/2024 $34.16 $34.48   (0.94%) $35.07 $33.49 363,605 $2.30 B
10/09/2024 $34.69 $34.72   (0.09%) $35.37 $34.04 309,600 $2.31 B
10/08/2024 $35.42 $34.82   (-1.69%) $36.47 $34.69 465,931 $2.32 B
10/07/2024 $36.44 $35.48   (-2.63%) $36.60 $35.34 329,400 $2.36 B
10/04/2024 $36.63 $36.63   (0%) $37.00 $36.06 548,500 $2.44 B
10/03/2024 $36.14 $35.96   (-0.5%) $36.70 $35.74 381,327 $2.40 B
10/02/2024 $36.46 $36.40   (-0.16%) $37.00 $35.87 284,815 $2.43 B
10/01/2024 $37.55 $36.90   (-1.73%) $37.65 $36.29 494,000 $2.46 B
09/30/2024 $37.34 $37.73   (1.04%) $39.00 $37.34 470,200 $2.51 B
09/27/2024 $37.50 $37.87   (0.99%) $38.36 $36.90 530,900 $2.52 B
09/26/2024 $36.62 $36.78   (0.44%) $37.01 $36.00 456,724 $2.45 B
09/25/2024 $36.52 $36.20   (-0.88%) $37.00 $35.58 513,128 $2.41 B
09/24/2024 $38.00 $36.52   (-3.89%) $38.06 $36.23 1.10 M $2.43 B
09/23/2024 $40.00 $38.34   (-4.15%) $40.00 $38.16 1.09 M $2.56 B