5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
-11.35%
3 MONTH PERFORMANCE
-26.49%
6 MONTH PERFORMANCE
-8.78%
CG Oncology, Inc. Common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $27.58 | $28.67 (3.95%) | $28.94 | $27.58 | 1.47 M | $1.93 B |
| 12/19/2024 | $28.62 | $28.02 (-2.1%) | $28.77 | $27.00 | 1.48 M | $1.88 B |
| 12/18/2024 | $29.08 | $28.45 (-2.17%) | $30.00 | $27.98 | 1.33 M | $1.91 B |
| 12/17/2024 | $28.92 | $29.27 (1.21%) | $29.31 | $28.40 | 1.75 M | $1.97 B |
| 12/16/2024 | $29.10 | $29.21 (0.38%) | $29.29 | $27.87 | 959,525 | $1.96 B |
| 12/13/2024 | $29.20 | $28.76 (-1.51%) | $29.95 | $27.58 | 3.37 M | $1.93 B |
| 12/12/2024 | $31.47 | $28.87 (-8.26%) | $31.54 | $28.86 | 804,500 | $1.94 B |
| 12/11/2024 | $32.08 | $31.73 (-1.09%) | $32.53 | $30.02 | 519,256 | $2.13 B |
| 12/10/2024 | $33.45 | $33.70 (0.75%) | $33.81 | $32.28 | 369,930 | $2.26 B |
| 12/09/2024 | $34.45 | $33.23 (-3.54%) | $35.24 | $33.08 | 333,700 | $2.23 B |
| 12/06/2024 | $33.86 | $34.59 (2.16%) | $35.44 | $33.84 | 661,828 | $2.32 B |
| 12/05/2024 | $35.54 | $33.56 (-5.57%) | $36.08 | $31.52 | 1.90 M | $2.25 B |
| 12/04/2024 | $35.13 | $35.91 (2.22%) | $36.73 | $35.06 | 832,555 | $2.41 B |
| 12/03/2024 | $36.04 | $34.91 (-3.14%) | $36.33 | $34.45 | 357,700 | $2.34 B |
| 12/02/2024 | $34.79 | $35.77 (2.82%) | $35.96 | $34.00 | 522,900 | $2.40 B |
| 11/29/2024 | $34.24 | $34.75 (1.49%) | $34.86 | $33.95 | 199,837 | $2.33 B |
| 11/27/2024 | $34.82 | $34.10 (-2.07%) | $34.82 | $33.92 | 505,000 | $2.29 B |
| 11/26/2024 | $33.77 | $33.90 (0.38%) | $34.29 | $33.06 | 269,700 | $2.28 B |
| 11/25/2024 | $33.95 | $33.95 (0%) | $35.22 | $33.57 | 609,228 | $2.28 B |
| 11/22/2024 | $32.26 | $33.47 (3.75%) | $33.86 | $32.26 | 404,200 | $2.25 B |
| 11/21/2024 | $32.55 | $32.34 (-0.65%) | $33.16 | $31.28 | 588,700 | $2.17 B |
| 11/20/2024 | $32.65 | $32.24 (-1.26%) | $33.06 | $31.53 | 755,623 | $2.16 B |
| 11/19/2024 | $32.92 | $32.80 (-0.36%) | $34.05 | $32.34 | 423,709 | $2.20 B |
| 11/18/2024 | $33.05 | $33.21 (0.48%) | $34.10 | $32.55 | 464,600 | $2.23 B |
| 11/15/2024 | $35.83 | $32.90 (-8.18%) | $35.83 | $32.53 | 754,729 | $2.21 B |
| 11/14/2024 | $35.06 | $35.50 (1.25%) | $36.05 | $34.80 | 702,068 | $2.38 B |
| 11/13/2024 | $37.45 | $35.15 (-6.14%) | $38.06 | $35.06 | 404,222 | $2.34 B |
| 11/12/2024 | $39.68 | $36.98 (-6.8%) | $39.81 | $36.79 | 528,400 | $2.46 B |
| 11/11/2024 | $40.44 | $39.69 (-1.85%) | $40.47 | $39.50 | 560,540 | $2.65 B |
| 11/08/2024 | $38.96 | $39.94 (2.52%) | $39.95 | $38.67 | 279,002 | $2.66 B |
| 11/07/2024 | $38.60 | $39.06 (1.19%) | $39.80 | $38.22 | 350,111 | $2.60 B |
| 11/06/2024 | $38.00 | $38.69 (1.82%) | $39.43 | $36.75 | 658,200 | $2.58 B |
| 11/05/2024 | $36.75 | $36.93 (0.49%) | $37.04 | $35.68 | 290,557 | $2.46 B |
| 11/04/2024 | $35.80 | $36.78 (2.74%) | $37.09 | $35.27 | 344,814 | $2.45 B |
| 11/01/2024 | $35.69 | $35.91 (0.62%) | $36.68 | $35.22 | 361,900 | $2.39 B |
| 10/31/2024 | $36.39 | $35.53 (-2.36%) | $36.39 | $35.12 | 379,600 | $2.37 B |
| 10/30/2024 | $36.03 | $36.32 (0.8%) | $36.90 | $36.03 | 187,715 | $2.42 B |
| 10/29/2024 | $37.07 | $36.19 (-2.37%) | $37.75 | $35.89 | 191,136 | $2.41 B |
| 10/28/2024 | $36.99 | $37.29 (0.81%) | $37.81 | $36.73 | 243,600 | $2.49 B |
| 10/25/2024 | $36.68 | $36.38 (-0.82%) | $37.06 | $36.29 | 227,710 | $2.42 B |
| 10/24/2024 | $36.89 | $36.45 (-1.19%) | $36.89 | $36.15 | 226,410 | $2.43 B |
| 10/23/2024 | $36.81 | $35.61 (-3.26%) | $37.21 | $34.93 | 594,943 | $2.37 B |
| 10/22/2024 | $36.57 | $36.98 (1.12%) | $37.74 | $36.31 | 329,909 | $2.46 B |
| 10/21/2024 | $36.23 | $36.71 (1.32%) | $36.75 | $35.59 | 316,500 | $2.45 B |
| 10/18/2024 | $36.89 | $36.44 (-1.22%) | $37.45 | $36.21 | 420,300 | $2.43 B |
| 10/17/2024 | $37.33 | $36.76 (-1.53%) | $37.38 | $36.30 | 357,435 | $2.45 B |
| 10/16/2024 | $37.68 | $37.05 (-1.67%) | $38.30 | $36.99 | 533,031 | $2.47 B |
| 10/15/2024 | $37.53 | $37.20 (-0.88%) | $38.00 | $36.23 | 474,900 | $2.48 B |
| 10/14/2024 | $35.81 | $37.52 (4.78%) | $37.74 | $35.60 | 441,500 | $2.50 B |
| 10/11/2024 | $34.48 | $36.09 (4.67%) | $36.20 | $34.45 | 397,844 | $2.41 B |
| 10/10/2024 | $34.16 | $34.48 (0.94%) | $35.07 | $33.49 | 363,605 | $2.30 B |
| 10/09/2024 | $34.69 | $34.72 (0.09%) | $35.37 | $34.04 | 309,600 | $2.31 B |
| 10/08/2024 | $35.42 | $34.82 (-1.69%) | $36.47 | $34.69 | 465,931 | $2.32 B |
| 10/07/2024 | $36.44 | $35.48 (-2.63%) | $36.60 | $35.34 | 329,400 | $2.36 B |
| 10/04/2024 | $36.63 | $36.63 (0%) | $37.00 | $36.06 | 548,500 | $2.44 B |
| 10/03/2024 | $36.14 | $35.96 (-0.5%) | $36.70 | $35.74 | 381,327 | $2.40 B |
| 10/02/2024 | $36.46 | $36.40 (-0.16%) | $37.00 | $35.87 | 284,815 | $2.43 B |
| 10/01/2024 | $37.55 | $36.90 (-1.73%) | $37.65 | $36.29 | 494,000 | $2.46 B |
| 09/30/2024 | $37.34 | $37.73 (1.04%) | $39.00 | $37.34 | 470,200 | $2.51 B |
| 09/27/2024 | $37.50 | $37.87 (0.99%) | $38.36 | $36.90 | 530,900 | $2.52 B |
| 09/26/2024 | $36.62 | $36.78 (0.44%) | $37.01 | $36.00 | 456,724 | $2.45 B |
| 09/25/2024 | $36.52 | $36.20 (-0.88%) | $37.00 | $35.58 | 513,128 | $2.41 B |
| 09/24/2024 | $38.00 | $36.52 (-3.89%) | $38.06 | $36.23 | 1.10 M | $2.43 B |
| 09/23/2024 | $40.00 | $38.34 (-4.15%) | $40.00 | $38.16 | 1.09 M | $2.56 B |