5 DAY PERFORMANCE
+1.47%
1 MONTH PERFORMANCE
+36.98%
3 MONTH PERFORMANCE
+27.04%
6 MONTH PERFORMANCE
+109.68%
YEAR-TO-DATE PERFORMANCE
+31.50%
1 YEAR PERFORMANCE
+80.26%
CG Oncology, Inc. Common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $53.85 | $54.59 (1.37%) | $54.84 | $53.00 | 161.34 K | |
| 01/28/2026 | $54.90 | $53.84 (-1.93%) | $55.82 | $53.51 | 658.71 K | $4.13 B |
| 01/27/2026 | $53.20 | $55.10 (3.57%) | $55.12 | $52.95 | 882.33 K | $4.23 B |
| 01/26/2026 | $53.00 | $53.30 (0.57%) | $53.69 | $51.93 | 671.60 K | $4.09 B |
| 01/23/2026 | $54.76 | $53.81 (-1.73%) | $55.44 | $53.33 | 1.81 M | $4.13 B |
| 01/22/2026 | $57.30 | $55.85 (-2.53%) | $57.39 | $54.74 | 2.83 M | $4.29 B |
| 01/21/2026 | $55.03 | $57.13 (3.82%) | $57.88 | $53.89 | 2.89 M | $4.38 B |
| 01/20/2026 | $53.11 | $54.69 (2.97%) | $55.53 | $52.51 | 922.17 K | $4.20 B |
| 01/16/2026 | $53.20 | $54.73 (2.88%) | $55.17 | $52.17 | 1.05 M | $4.20 B |
| 01/15/2026 | $56.22 | $53.07 (-5.6%) | $56.35 | $52.60 | 781.60 K | $4.07 B |
| 01/14/2026 | $51.73 | $55.51 (7.31%) | $56.43 | $51.58 | 1.10 M | $4.26 B |
| 01/13/2026 | $53.03 | $52.58 (-0.85%) | $54.50 | $51.87 | 989.97 K | $4.03 B |
| 01/12/2026 | $55.31 | $53.72 (-2.87%) | $56.80 | $52.00 | 1.90 M | $4.12 B |
| 01/09/2026 | $44.16 | $54.20 (22.74%) | $57.40 | $43.25 | 7.00 M | $4.16 B |
| 01/08/2026 | $42.29 | $41.93 (-0.85%) | $42.98 | $41.00 | 1.27 M | $3.22 B |
| 01/07/2026 | $40.44 | $42.45 (4.97%) | $43.43 | $40.24 | 1.16 M | $3.26 B |
| 01/06/2026 | $39.77 | $40.37 (1.51%) | $40.72 | $39.77 | 692.45 K | $3.10 B |
| 01/05/2026 | $41.76 | $40.04 (-4.12%) | $42.56 | $39.14 | 1.11 M | $3.07 B |
| 01/02/2026 | $41.19 | $41.79 (1.46%) | $42.10 | $40.80 | 1.07 M | $3.21 B |
| 12/31/2025 | $40.14 | $41.52 (3.44%) | $41.60 | $39.84 | 772.24 K | $3.19 B |
| 12/30/2025 | $39.67 | $40.17 (1.26%) | $40.34 | $39.55 | 882.50 K | $3.08 B |
| 12/29/2025 | $39.70 | $39.86 (0.4%) | $40.19 | $39.28 | 543.40 K | $3.06 B |
| 12/26/2025 | $39.83 | $39.84 (0.03%) | $40.47 | $39.48 | 562.00 K | $3.06 B |
| 12/24/2025 | $40.00 | $40.14 (0.35%) | $40.56 | $39.71 | 334.50 K | $3.08 B |
| 12/23/2025 | $39.94 | $40.05 (0.28%) | $40.85 | $39.72 | 855.48 K | $3.07 B |
| 12/22/2025 | $39.00 | $40.08 (2.77%) | $40.95 | $38.96 | 569.30 K | $3.08 B |
| 12/19/2025 | $38.04 | $39.03 (2.6%) | $39.83 | $37.73 | 3.23 M | $2.99 B |
| 12/18/2025 | $37.51 | $38.00 (1.31%) | $38.51 | $37.34 | 754.80 K | $2.92 B |
| 12/17/2025 | $37.75 | $37.37 (-1.01%) | $38.29 | $37.01 | 860.50 K | $2.87 B |
| 12/16/2025 | $39.44 | $37.85 (-4.03%) | $40.12 | $37.74 | 624.62 K | $2.90 B |
| 12/15/2025 | $41.64 | $39.75 (-4.54%) | $41.64 | $39.50 | 926.30 K | $3.05 B |
| 12/12/2025 | $41.34 | $40.94 (-0.97%) | $42.40 | $40.83 | 411.50 K | $3.14 B |
| 12/11/2025 | $42.50 | $41.61 (-2.09%) | $42.75 | $41.30 | 466.34 K | $3.19 B |
| 12/10/2025 | $41.48 | $41.74 (0.63%) | $42.36 | $40.43 | 571.25 K | $3.20 B |
| 12/09/2025 | $42.57 | $41.74 (-1.95%) | $43.50 | $41.61 | 842.80 K | $3.20 B |
| 12/08/2025 | $43.81 | $42.80 (-2.31%) | $44.01 | $42.68 | 834.40 K | $3.28 B |
| 12/05/2025 | $45.05 | $43.30 (-3.88%) | $46.01 | $43.02 | 745.50 K | $3.32 B |
| 12/04/2025 | $42.51 | $44.73 (5.22%) | $45.12 | $41.55 | 965.35 K | $3.43 B |
| 12/03/2025 | $41.42 | $42.61 (2.87%) | $43.00 | $41.24 | 1.05 M | $3.27 B |
| 12/02/2025 | $43.35 | $41.37 (-4.57%) | $43.97 | $41.35 | 826.92 K | $3.17 B |
| 12/01/2025 | $44.20 | $43.25 (-2.15%) | $45.28 | $43.14 | 793.14 K | $3.32 B |
| 11/28/2025 | $45.25 | $44.84 (-0.91%) | $45.94 | $44.27 | 389.21 K | $3.44 B |
| 11/26/2025 | $45.47 | $44.84 (-1.39%) | $45.78 | $44.27 | 1.16 M | $3.44 B |
| 11/25/2025 | $43.52 | $45.51 (4.57%) | $45.56 | $43.05 | 724.62 K | $3.49 B |
| 11/24/2025 | $43.08 | $43.56 (1.11%) | $44.50 | $42.56 | 915.20 K | $3.34 B |
| 11/21/2025 | $40.26 | $42.44 (5.41%) | $42.55 | $40.06 | 708.80 K | $3.26 B |
| 11/20/2025 | $43.12 | $40.71 (-5.59%) | $44.56 | $40.64 | 592.79 K | $3.12 B |
| 11/19/2025 | $42.78 | $42.60 (-0.42%) | $43.79 | $41.98 | 620.60 K | $3.27 B |
| 11/18/2025 | $40.93 | $42.55 (3.96%) | $43.73 | $39.34 | 1.05 M | $3.26 B |
| 11/17/2025 | $41.43 | $41.25 (-0.43%) | $42.90 | $39.21 | 1.15 M | $3.17 B |
| 11/14/2025 | $38.02 | $41.01 (7.86%) | $41.73 | $37.10 | 1.41 M | $3.15 B |
| 11/13/2025 | $38.60 | $37.76 (-2.18%) | $38.95 | $37.39 | 1.03 M | $2.90 B |
| 11/12/2025 | $39.19 | $39.41 (0.56%) | $39.95 | $37.93 | 712.10 K | $3.02 B |
| 11/11/2025 | $39.96 | $38.84 (-2.8%) | $40.48 | $35.80 | 1.44 M | $2.98 B |
| 11/10/2025 | $40.73 | $40.22 (-1.25%) | $41.08 | $39.88 | 696.00 K | $3.09 B |
| 11/07/2025 | $39.10 | $39.68 (1.48%) | $39.71 | $37.47 | 636.70 K | $3.02 B |
| 11/06/2025 | $38.14 | $39.69 (4.06%) | $40.04 | $38.06 | 931.84 K | $3.03 B |
| 11/05/2025 | $38.97 | $37.96 (-2.59%) | $39.46 | $37.27 | 1.07 M | $2.89 B |
| 11/04/2025 | $40.69 | $39.07 (-3.98%) | $41.40 | $38.96 | 733.50 K | $2.98 B |
| 11/03/2025 | $42.61 | $41.90 (-1.67%) | $42.94 | $40.32 | 900.84 K | $3.19 B |
| 10/31/2025 | $42.31 | $43.27 (2.27%) | $43.40 | $41.04 | 1.42 M | $3.30 B |
| 10/30/2025 | $43.20 | $42.47 (-1.69%) | $43.58 | $42.06 | 806.54 K | $3.24 B |
| 10/29/2025 | $43.31 | $42.98 (-0.76%) | $43.73 | $42.37 | 567.62 K | $3.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
