5 DAY PERFORMANCE
-0.73%
1 MONTH PERFORMANCE
+3.91%
3 MONTH PERFORMANCE
+5.89%
6 MONTH PERFORMANCE
+4.89%
YEAR-TO-DATE PERFORMANCE
+7.37%
1 YEAR PERFORMANCE
+5.43%
Calamos Global Total Return Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $12.09 | $12.24 (1.24%) | $12.27 | $12.09 | 16.00 K | $120.29 M |
| 02/05/2026 | $12.29 | $12.06 (-1.87%) | $12.31 | $12.05 | 35.51 K | $118.52 M |
| 02/04/2026 | $12.38 | $12.30 (-0.65%) | $12.42 | $12.21 | 27.65 K | $120.88 M |
| 02/03/2026 | $12.35 | $12.33 (-0.16%) | $12.35 | $12.13 | 25.14 K | $121.17 M |
| 02/02/2026 | $12.35 | $12.32 (-0.24%) | $12.35 | $12.24 | 22.40 K | $121.07 M |
| 01/30/2026 | $12.39 | $12.32 (-0.56%) | $12.39 | $12.26 | 29.30 K | $121.07 M |
| 01/29/2026 | $12.37 | $12.39 (0.16%) | $12.42 | $12.21 | 27.30 K | $121.76 M |
| 01/28/2026 | $12.40 | $12.39 (-0.08%) | $12.40 | $12.33 | 32.84 K | $121.76 M |
| 01/27/2026 | $12.27 | $12.33 (0.49%) | $12.34 | $12.26 | 30.20 K | $121.17 M |
| 01/26/2026 | $12.25 | $12.25 (0%) | $12.38 | $12.18 | 32.70 K | $120.38 M |
| 01/23/2026 | $12.15 | $12.27 (0.99%) | $12.31 | $12.15 | 27.70 K | $120.58 M |
| 01/22/2026 | $12.12 | $12.16 (0.33%) | $12.23 | $12.06 | 30.70 K | $119.50 M |
| 01/21/2026 | $11.94 | $12.06 (1.01%) | $12.09 | $11.92 | 24.70 K | $118.52 M |
| 01/20/2026 | $11.88 | $11.83 (-0.42%) | $11.92 | $11.80 | 13.40 K | $116.26 M |
| 01/16/2026 | $12.03 | $12.00 (-0.25%) | $12.05 | $11.98 | 16.93 K | $117.93 M |
| 01/15/2026 | $12.04 | $12.05 (0.08%) | $12.10 | $12.01 | 40.28 K | $118.42 M |
| 01/14/2026 | $12.09 | $12.00 (-0.74%) | $12.09 | $11.97 | 45.83 K | $117.93 M |
| 01/13/2026 | $11.95 | $12.10 (1.26%) | $12.11 | $11.91 | 35.73 K | $118.91 M |
| 01/12/2026 | $11.84 | $11.95 (0.93%) | $11.96 | $11.80 | 26.80 K | $117.44 M |
| 01/09/2026 | $11.78 | $11.85 (0.59%) | $11.87 | $11.77 | 24.20 K | $116.45 M |
| 01/08/2026 | $11.75 | $11.78 (0.26%) | $11.78 | $11.68 | 36.44 K | $115.77 M |
| 01/07/2026 | $11.73 | $11.77 (0.34%) | $11.77 | $11.66 | 27.90 K | $115.67 M |
| 01/06/2026 | $11.63 | $11.73 (0.86%) | $11.76 | $11.60 | 37.43 K | $115.27 M |
| 01/05/2026 | $11.61 | $11.63 (0.17%) | $11.65 | $11.54 | 29.73 K | $114.29 M |
| 01/02/2026 | $11.55 | $11.49 (-0.52%) | $11.55 | $11.44 | 29.61 K | $112.92 M |
| 12/31/2025 | $11.49 | $11.39 (-0.87%) | $11.49 | $11.38 | 16.83 K | $111.93 M |
| 12/30/2025 | $11.56 | $11.47 (-0.78%) | $11.56 | $11.43 | 12.31 K | $112.72 M |
| 12/29/2025 | $11.58 | $11.58 (0%) | $11.60 | $11.50 | 8.30 K | $113.80 M |
| 12/26/2025 | $11.56 | $11.58 (0.17%) | $11.63 | $11.51 | 22.10 K | $113.80 M |
| 12/24/2025 | $11.47 | $11.57 (0.87%) | $11.59 | $11.47 | 12.40 K | $113.70 M |
| 12/23/2025 | $11.52 | $11.52 (0%) | $11.53 | $11.45 | 17.80 K | $113.21 M |
| 12/22/2025 | $11.32 | $11.43 (0.97%) | $11.48 | $11.32 | 43.31 K | $112.33 M |
| 12/19/2025 | $11.21 | $11.26 (0.45%) | $11.28 | $11.14 | 39.00 K | $110.66 M |
| 12/18/2025 | $11.18 | $11.11 (-0.63%) | $11.18 | $11.03 | 55.00 K | $109.18 M |
| 12/17/2025 | $11.22 | $11.03 (-1.69%) | $11.22 | $11.02 | 12.70 K | $108.40 M |
| 12/16/2025 | $11.22 | $11.21 (-0.09%) | $11.22 | $11.02 | 19.70 K | $110.16 M |
| 12/15/2025 | $11.40 | $11.22 (-1.58%) | $11.40 | $11.22 | 13.50 K | $110.26 M |
| 12/12/2025 | $11.41 | $11.37 (-0.35%) | $11.41 | $11.24 | 17.21 K | $111.74 M |
| 12/11/2025 | $11.49 | $11.50 (0.09%) | $11.51 | $11.39 | 23.10 K | $113.01 M |
| 12/10/2025 | $11.38 | $11.50 (1.05%) | $11.50 | $11.32 | 28.73 K | $113.01 M |
| 12/09/2025 | $11.36 | $11.41 (0.44%) | $11.44 | $11.36 | 11.10 K | $112.13 M |
| 12/08/2025 | $11.42 | $11.36 (-0.53%) | $11.43 | $11.36 | 18.32 K | $111.64 M |
| 12/05/2025 | $11.40 | $11.43 (0.26%) | $11.50 | $11.36 | 13.70 K | $112.33 M |
| 12/04/2025 | $11.33 | $11.39 (0.53%) | $11.39 | $11.28 | 23.71 K | $111.93 M |
| 12/03/2025 | $11.24 | $11.33 (0.8%) | $11.34 | $11.24 | 16.12 K | $111.34 M |
| 12/02/2025 | $11.29 | $11.26 (-0.27%) | $11.30 | $11.21 | 9.00 K | $110.66 M |
| 12/01/2025 | $11.28 | $11.26 (-0.18%) | $11.38 | $11.23 | 14.00 K | $110.66 M |
| 11/28/2025 | $11.21 | $11.30 (0.8%) | $11.30 | $11.20 | 6.30 K | $111.05 M |
| 11/26/2025 | $11.12 | $11.18 (0.54%) | $11.22 | $11.11 | 17.84 K | $109.87 M |
| 11/25/2025 | $11.05 | $11.09 (0.36%) | $11.10 | $10.96 | 18.10 K | $108.98 M |
| 11/24/2025 | $10.98 | $11.03 (0.46%) | $11.11 | $10.95 | 17.22 K | $108.40 M |
| 11/21/2025 | $11.00 | $11.06 (0.55%) | $11.20 | $10.89 | 30.90 K | $108.69 M |
| 11/20/2025 | $11.26 | $10.93 (-2.93%) | $11.28 | $10.87 | 62.90 K | $107.41 M |
| 11/19/2025 | $11.18 | $11.12 (-0.54%) | $11.25 | $11.11 | 20.12 K | $109.28 M |
| 11/18/2025 | $11.19 | $11.18 (-0.09%) | $11.24 | $11.13 | 17.81 K | $109.87 M |
| 11/17/2025 | $11.40 | $11.19 (-1.84%) | $11.43 | $11.12 | 41.10 K | $109.97 M |
| 11/14/2025 | $11.50 | $11.50 (0%) | $11.53 | $11.40 | 28.81 K | $113.01 M |
| 11/13/2025 | $11.85 | $11.65 (-1.69%) | $11.85 | $11.62 | 34.50 K | $114.49 M |
| 11/12/2025 | $11.89 | $11.82 (-0.59%) | $11.89 | $11.71 | 29.43 K | $116.16 M |
| 11/11/2025 | $11.70 | $11.81 (0.94%) | $11.89 | $11.61 | 31.30 K | $116.06 M |
| 11/10/2025 | $11.72 | $11.72 (0%) | $11.78 | $11.60 | 20.70 K | $115.18 M |
| 11/07/2025 | $11.65 | $11.55 (-0.86%) | $11.66 | $11.48 | 27.81 K | $113.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
