Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $7.78 | $7.73 (-0.71%) | $7.81 | $7.68 | 13,845 | |
| 07/03/2024 | $7.81 | $7.82 (0.13%) | $7.94 | $7.77 | 107,920 | $555.45 M |
| 07/02/2024 | $7.66 | $7.81 (1.96%) | $7.82 | $7.60 | 163,439 | $554.74 M |
| 07/01/2024 | $7.62 | $7.68 (0.79%) | $7.74 | $7.59 | 164,428 | $545.50 M |
| 06/28/2024 | $7.65 | $7.64 (-0.13%) | $7.71 | $7.53 | 266,081 | $542.66 M |
| 06/27/2024 | $7.69 | $7.65 (-0.52%) | $7.73 | $7.51 | 265,545 | $543.37 M |
| 06/26/2024 | $7.48 | $7.68 (2.67%) | $7.89 | $7.46 | 235,554 | $545.50 M |
| 06/25/2024 | $7.43 | $7.57 (1.88%) | $7.64 | $7.33 | 199,499 | $537.69 M |
| 06/24/2024 | $7.52 | $7.42 (-1.33%) | $7.62 | $7.31 | 305,158 | $527.04 M |
| 06/21/2024 | $7.43 | $7.50 (0.94%) | $7.54 | $7.14 | 832,562 | $532.72 M |
| 06/20/2024 | $7.28 | $7.43 (2.06%) | $7.55 | $7.26 | 647,771 | $527.75 M |
| 06/18/2024 | $8.64 | $7.60 (-12.04%) | $8.70 | $7.32 | 888,746 | $539.82 M |
| 06/17/2024 | $7.90 | $8.01 (1.39%) | $8.15 | $7.90 | 398,804 | $568.94 M |
| 06/14/2024 | $8.01 | $7.84 (-2.12%) | $8.19 | $7.72 | 165,770 | $555.90 M |
| 06/13/2024 | $8.00 | $8.08 (1%) | $8.26 | $7.98 | 131,128 | $572.91 M |
| 06/12/2024 | $7.97 | $8.13 (2.01%) | $8.28 | $7.85 | 174,599 | $576.46 M |
| 06/11/2024 | $7.86 | $7.90 (0.51%) | $7.95 | $7.77 | 115,196 | $560.15 M |
| 06/10/2024 | $7.78 | $7.93 (1.93%) | $8.03 | $7.69 | 458,607 | $562.28 M |
| 06/07/2024 | $7.75 | $7.86 (1.42%) | $7.89 | $7.71 | 235,734 | $557.31 M |
| 06/06/2024 | $7.76 | $7.82 (0.77%) | $8.03 | $7.75 | 132,266 | $554.48 M |
| 06/05/2024 | $7.36 | $7.77 (5.57%) | $7.78 | $7.35 | 284,222 | $550.93 M |
| 06/04/2024 | $7.41 | $7.34 (-0.94%) | $7.48 | $7.30 | 161,225 | $520.44 M |
| 06/03/2024 | $7.59 | $7.51 (-1.05%) | $7.68 | $7.41 | 156,287 | $532.50 M |
| 05/31/2024 | $7.63 | $7.60 (-0.39%) | $7.63 | $7.35 | 154,670 | $538.88 M |
| 05/30/2024 | $7.79 | $7.62 (-2.18%) | $7.79 | $7.55 | 153,197 | $540.30 M |
| 05/29/2024 | $7.56 | $7.76 (2.65%) | $7.84 | $7.56 | 127,561 | $550.22 M |
| 05/28/2024 | $7.62 | $7.70 (1.05%) | $7.87 | $7.62 | 134,285 | $545.97 M |
| 05/24/2024 | $7.47 | $7.64 (2.28%) | $7.66 | $7.45 | 112,179 | $541.71 M |
| 05/23/2024 | $7.46 | $7.45 (-0.13%) | $7.50 | $7.30 | 138,989 | $528.24 M |
| 05/22/2024 | $7.50 | $7.42 (-1.07%) | $7.51 | $7.36 | 210,835 | $526.12 M |
| 05/21/2024 | $7.66 | $7.53 (-1.7%) | $7.69 | $7.50 | 70,067 | $533.91 M |
| 05/20/2024 | $7.66 | $7.68 (0.26%) | $7.85 | $7.66 | 97,289 | $544.55 M |
| 05/17/2024 | $7.64 | $7.72 (1.05%) | $7.78 | $7.59 | 128,123 | $547.39 M |
| 05/16/2024 | $7.67 | $7.64 (-0.39%) | $7.74 | $7.56 | 97,702 | $541.71 M |
| 05/15/2024 | $7.60 | $7.71 (1.45%) | $7.81 | $7.49 | 143,509 | $546.68 M |
| 05/14/2024 | $7.68 | $7.65 (-0.39%) | $7.77 | $7.59 | 157,054 | $542.42 M |
| 05/13/2024 | $7.54 | $7.68 (1.86%) | $7.72 | $7.51 | 152,123 | $544.55 M |
| 05/10/2024 | $7.61 | $7.53 (-1.05%) | $7.65 | $7.43 | 234,143 | $533.91 M |
| 05/09/2024 | $7.62 | $7.64 (0.26%) | $7.81 | $7.62 | 153,320 | $541.71 M |
| 05/08/2024 | $7.61 | $7.63 (0.26%) | $7.72 | $7.61 | 200,757 | $541.01 M |
| 05/07/2024 | $7.53 | $7.65 (1.59%) | $7.68 | $7.43 | 438,549 | $542.42 M |
| 05/06/2024 | $7.30 | $7.50 (2.74%) | $7.52 | $7.30 | 209,664 | $531.79 M |
| 05/03/2024 | $7.14 | $7.28 (1.96%) | $7.36 | $7.03 | 233,887 | $516.19 M |
| 05/02/2024 | $6.90 | $7.00 (1.45%) | $7.04 | $6.87 | 232,124 | $496.34 M |
| 05/01/2024 | $6.81 | $6.83 (0.29%) | $7.01 | $6.77 | 232,657 | $484.28 M |
| 04/30/2024 | $6.82 | $6.82 (0%) | $6.86 | $6.73 | 190,478 | $483.57 M |
| 04/29/2024 | $6.93 | $6.91 (-0.29%) | $7.01 | $6.87 | 191,283 | $489.95 M |
| 04/26/2024 | $6.89 | $6.90 (0.15%) | $6.95 | $6.83 | 206,403 | $489.24 M |
| 04/25/2024 | $6.80 | $6.86 (0.88%) | $6.96 | $6.75 | 175,520 | $486.41 M |
| 04/24/2024 | $6.87 | $6.93 (0.87%) | $6.97 | $6.72 | 262,797 | $491.37 M |
| 04/23/2024 | $6.68 | $6.81 (1.95%) | $6.94 | $6.65 | 252,276 | $482.86 M |
| 04/22/2024 | $6.51 | $6.64 (2%) | $6.65 | $6.36 | 349,207 | $470.81 M |
| 04/19/2024 | $6.50 | $6.42 (-1.23%) | $6.60 | $6.42 | 426,708 | $455.21 M |
| 04/18/2024 | $6.67 | $6.54 (-1.95%) | $6.74 | $6.51 | 293,256 | $463.72 M |
| 04/17/2024 | $6.73 | $6.64 (-1.34%) | $6.78 | $6.54 | 477,102 | $470.81 M |
| 04/16/2024 | $6.60 | $6.71 (1.67%) | $6.78 | $6.51 | 340,348 | $475.77 M |
| 04/15/2024 | $6.70 | $6.62 (-1.19%) | $6.81 | $6.56 | 401,337 | $469.39 M |
| 04/12/2024 | $6.96 | $6.73 (-3.3%) | $6.98 | $6.60 | 481,002 | $477.19 M |
| 04/11/2024 | $6.95 | $7.02 (1.01%) | $7.17 | $6.81 | 593,167 | $497.75 M |
| 04/10/2024 | $7.06 | $6.97 (-1.27%) | $7.18 | $6.89 | 789,020 | $494.21 M |
| 04/09/2024 | $7.80 | $7.27 (-6.79%) | $7.94 | $6.80 | 2.53 M | $515.48 M |
| 04/08/2024 | $8.31 | $8.41 (1.2%) | $8.49 | $8.26 | 464,715 | $596.31 M |
| 04/05/2024 | $8.19 | $8.14 (-0.61%) | $8.26 | $8.10 | 230,054 | $577.17 M |
