5 DAY PERFORMANCE
+17.69%
1 MONTH PERFORMANCE
+25.48%
3 MONTH PERFORMANCE
+56.42%
6 MONTH PERFORMANCE
+82.60%
YEAR-TO-DATE PERFORMANCE
+31.79%
1 YEAR PERFORMANCE
+49.07%
Cullinan Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $13.78 | $13.64 (-1.02%) | $14.28 | $13.44 | 685.89 K | $805.55 M |
| 02/19/2026 | $12.42 | $13.88 (11.76%) | $14.02 | $12.27 | 1.66 M | $819.13 M |
| 02/18/2026 | $12.20 | $12.44 (1.97%) | $12.95 | $12.07 | 798.30 K | $734.15 M |
| 02/17/2026 | $11.84 | $12.19 (2.96%) | $12.46 | $11.62 | 508.10 K | $719.39 M |
| 02/13/2026 | $11.69 | $11.59 (-0.86%) | $12.18 | $11.40 | 840.72 K | $683.98 M |
| 02/12/2026 | $12.03 | $11.69 (-2.83%) | $12.34 | $11.53 | 339.53 K | $689.89 M |
| 02/11/2026 | $12.27 | $11.96 (-2.53%) | $12.49 | $11.36 | 728.12 K | $705.82 M |
| 02/10/2026 | $12.08 | $12.19 (0.91%) | $12.55 | $11.83 | 513.80 K | $719.39 M |
| 02/09/2026 | $12.16 | $11.83 (-2.71%) | $12.29 | $11.50 | 686.52 K | $698.15 M |
| 02/06/2026 | $12.09 | $12.23 (1.16%) | $12.53 | $11.86 | 420.20 K | $721.75 M |
| 02/05/2026 | $12.10 | $11.85 (-2.07%) | $12.88 | $11.70 | 773.02 K | $699.33 M |
| 02/04/2026 | $13.32 | $12.33 (-7.43%) | $13.39 | $12.06 | 721.74 K | $727.65 M |
| 02/03/2026 | $12.71 | $13.21 (3.93%) | $13.43 | $12.55 | 986.70 K | $779.59 M |
| 02/02/2026 | $12.20 | $12.71 (4.18%) | $12.85 | $12.08 | 941.90 K | $750.08 M |
| 01/30/2026 | $11.78 | $11.96 (1.53%) | $12.26 | $11.50 | 730.36 K | $705.82 M |
| 01/29/2026 | $11.78 | $11.92 (1.19%) | $12.17 | $11.70 | 367.43 K | $703.46 M |
| 01/28/2026 | $12.51 | $11.85 (-5.28%) | $12.74 | $11.75 | 513.90 K | $699.33 M |
| 01/27/2026 | $11.97 | $12.34 (3.09%) | $12.65 | $11.53 | 777.70 K | $728.25 M |
| 01/26/2026 | $12.29 | $11.97 (-2.6%) | $12.29 | $11.90 | 444.94 K | $706.41 M |
| 01/23/2026 | $12.59 | $12.50 (-0.71%) | $12.88 | $12.36 | 729.30 K | $737.69 M |
| 01/22/2026 | $11.76 | $12.57 (6.89%) | $12.99 | $11.75 | 1.38 M | $741.82 M |
| 01/21/2026 | $10.88 | $11.60 (6.62%) | $11.65 | $10.78 | 614.00 K | $684.57 M |
| 01/20/2026 | $10.70 | $10.87 (1.59%) | $11.23 | $10.45 | 552.82 K | $641.49 M |
| 01/16/2026 | $10.71 | $10.72 (0.09%) | $11.04 | $10.70 | 600.71 K | $632.64 M |
| 01/15/2026 | $10.84 | $10.66 (-1.66%) | $11.06 | $10.49 | 554.20 K | $629.10 M |
| 01/14/2026 | $10.66 | $10.87 (1.97%) | $11.24 | $10.51 | 585.60 K | $641.49 M |
| 01/13/2026 | $10.49 | $10.73 (2.29%) | $10.82 | $10.27 | 327.63 K | $633.23 M |
| 01/12/2026 | $10.90 | $10.61 (-2.66%) | $10.90 | $10.04 | 545.80 K | $626.15 M |
| 01/09/2026 | $11.17 | $10.90 (-2.42%) | $11.60 | $10.74 | 746.08 K | $643.26 M |
| 01/08/2026 | $10.71 | $11.14 (4.01%) | $11.44 | $10.60 | 876.68 K | $657.43 M |
| 01/07/2026 | $10.30 | $10.94 (6.21%) | $11.35 | $10.24 | 722.70 K | $645.62 M |
| 01/06/2026 | $9.87 | $10.16 (2.94%) | $10.25 | $9.78 | 622.00 K | $599.59 M |
| 01/05/2026 | $10.13 | $9.99 (-1.38%) | $10.17 | $9.41 | 1.22 M | $589.56 M |
| 01/02/2026 | $10.53 | $10.12 (-3.89%) | $10.70 | $9.95 | 800.42 K | $597.23 M |
| 12/31/2025 | $9.87 | $10.35 (4.86%) | $10.36 | $9.78 | 664.92 K | $610.81 M |
| 12/30/2025 | $10.04 | $9.92 (-1.2%) | $10.32 | $9.90 | 615.52 K | $585.43 M |
| 12/29/2025 | $10.21 | $10.14 (-0.69%) | $10.31 | $9.99 | 802.00 K | $598.41 M |
| 12/26/2025 | $10.24 | $10.37 (1.27%) | $10.42 | $10.02 | 824.63 K | $611.99 M |
| 12/24/2025 | $10.00 | $10.26 (2.6%) | $10.31 | $9.83 | 302.41 K | $605.49 M |
| 12/23/2025 | $10.01 | $10.00 (-0.1%) | $10.33 | $9.81 | 1.01 M | $590.15 M |
| 12/22/2025 | $9.88 | $10.34 (4.66%) | $10.38 | $9.65 | 1.42 M | $610.22 M |
| 12/19/2025 | $10.13 | $9.68 (-4.44%) | $10.14 | $9.61 | 1.87 M | $571.27 M |
| 12/18/2025 | $9.67 | $9.98 (3.21%) | $10.09 | $9.60 | 1.98 M | $588.97 M |
| 12/17/2025 | $10.20 | $9.59 (-5.98%) | $10.37 | $9.48 | 1.06 M | $565.95 M |
| 12/16/2025 | $10.96 | $10.22 (-6.75%) | $11.23 | $10.07 | 1.14 M | $603.13 M |
| 12/15/2025 | $11.90 | $10.82 (-9.08%) | $12.09 | $10.76 | 1.17 M | $638.54 M |
| 12/12/2025 | $12.38 | $11.92 (-3.72%) | $12.94 | $11.90 | 955.51 K | $703.46 M |
| 12/11/2025 | $12.45 | $12.38 (-0.56%) | $13.10 | $12.04 | 891.20 K | $730.61 M |
| 12/10/2025 | $12.77 | $12.46 (-2.43%) | $12.85 | $12.11 | 1.38 M | $735.33 M |
| 12/09/2025 | $12.44 | $12.36 (-0.64%) | $12.88 | $11.90 | 1.29 M | $729.43 M |
| 12/08/2025 | $10.89 | $12.44 (14.23%) | $12.71 | $10.56 | 2.93 M | $734.15 M |
| 12/05/2025 | $10.69 | $10.59 (-0.94%) | $10.80 | $10.28 | 779.64 K | $624.97 M |
| 12/04/2025 | $10.43 | $10.58 (1.44%) | $10.79 | $10.08 | 879.00 K | $624.38 M |
| 12/03/2025 | $10.18 | $10.50 (3.14%) | $10.68 | $10.01 | 958.70 K | $619.66 M |
| 12/02/2025 | $10.73 | $10.20 (-4.94%) | $11.15 | $10.13 | 1.31 M | $601.95 M |
| 12/01/2025 | $11.36 | $10.75 (-5.37%) | $11.39 | $10.40 | 1.67 M | $634.41 M |
| 11/28/2025 | $11.94 | $11.37 (-4.77%) | $12.01 | $11.25 | 612.20 K | $671.00 M |
| 11/26/2025 | $12.01 | $11.74 (-2.25%) | $12.20 | $11.43 | 1.32 M | $692.84 M |
| 11/25/2025 | $12.98 | $11.79 (-9.17%) | $12.98 | $11.22 | 2.70 M | $695.79 M |
| 11/24/2025 | $9.88 | $12.93 (30.87%) | $13.33 | $9.57 | 5.13 M | $763.06 M |
| 11/21/2025 | $8.73 | $9.47 (8.48%) | $10.03 | $8.52 | 2.12 M | $558.87 M |
| 11/20/2025 | $8.63 | $8.72 (1.04%) | $9.31 | $8.53 | 1.08 M | $514.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
