5 DAY PERFORMANCE
+2.63%
1 MONTH PERFORMANCE
-14.18%
3 MONTH PERFORMANCE
-33.61%
6 MONTH PERFORMANCE
-48.15%
YEAR-TO-DATE PERFORMANCE
-13.55%
1 YEAR PERFORMANCE
-15.76%
Cullinan Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/24/2025 | $10.53 | $10.55 (0.19%) | $10.75 | $10.35 | 617,746 | $615.46 M |
| 01/23/2025 | $10.43 | $10.56 (1.25%) | $10.60 | $10.24 | 318,100 | $616.04 M |
| 01/22/2025 | $10.40 | $10.51 (1.06%) | $10.59 | $10.14 | 423,400 | $613.12 M |
| 01/21/2025 | $10.39 | $10.42 (0.29%) | $10.52 | $10.26 | 345,843 | $607.87 M |
| 01/17/2025 | $10.28 | $10.26 (-0.19%) | $10.52 | $10.17 | 274,000 | $598.54 M |
| 01/16/2025 | $10.12 | $10.14 (0.2%) | $10.45 | $10.01 | 474,100 | $591.54 M |
| 01/15/2025 | $10.22 | $10.18 (-0.39%) | $10.37 | $9.83 | 702,800 | $593.87 M |
| 01/14/2025 | $11.19 | $10.01 (-10.55%) | $11.31 | $9.50 | 873,031 | $583.95 M |
| 01/13/2025 | $11.16 | $11.04 (-1.08%) | $11.23 | $10.69 | 705,110 | $644.04 M |
| 01/10/2025 | $10.94 | $11.19 (2.29%) | $11.26 | $10.50 | 1.24 M | $652.79 M |
| 01/08/2025 | $11.58 | $11.13 (-3.89%) | $11.81 | $11.07 | 349,214 | $649.29 M |
| 01/07/2025 | $11.76 | $11.56 (-1.7%) | $12.16 | $11.36 | 385,300 | $674.38 M |
| 01/06/2025 | $12.62 | $11.78 (-6.66%) | $12.78 | $11.75 | 386,906 | $687.21 M |
| 01/03/2025 | $12.45 | $12.68 (1.85%) | $12.99 | $12.45 | 294,046 | $739.71 M |
| 01/02/2025 | $12.74 | $12.39 (-2.75%) | $12.95 | $12.19 | 422,800 | $722.80 M |
| 12/31/2024 | $12.37 | $12.18 (-1.54%) | $12.85 | $11.99 | 361,800 | $710.54 M |
| 12/30/2024 | $11.75 | $12.20 (3.83%) | $12.28 | $11.75 | 552,700 | $711.71 M |
| 12/27/2024 | $12.88 | $12.02 (-6.68%) | $12.88 | $11.81 | 1.40 M | $701.21 M |
| 12/26/2024 | $12.07 | $12.90 (6.88%) | $12.95 | $11.88 | 743,245 | $752.55 M |
| 12/24/2024 | $11.87 | $12.27 (3.37%) | $12.38 | $11.68 | 157,806 | $715.79 M |
| 12/23/2024 | $11.61 | $11.87 (2.24%) | $11.97 | $11.34 | 714,800 | $692.46 M |
| 12/20/2024 | $10.87 | $11.60 (6.72%) | $11.86 | $10.78 | 875,900 | $676.71 M |
| 12/19/2024 | $10.94 | $10.95 (0.09%) | $11.12 | $10.44 | 625,129 | $638.79 M |
| 12/18/2024 | $11.41 | $10.77 (-5.61%) | $11.50 | $10.50 | 749,600 | $628.29 M |
| 12/17/2024 | $11.98 | $11.49 (-4.09%) | $11.98 | $11.31 | 353,000 | $670.29 M |
| 12/16/2024 | $11.75 | $11.80 (0.43%) | $12.06 | $11.50 | 375,226 | $688.38 M |
| 12/13/2024 | $12.13 | $11.75 (-3.13%) | $12.17 | $11.58 | 370,310 | $685.46 M |
| 12/12/2024 | $12.41 | $12.20 (-1.69%) | $12.41 | $12.01 | 384,365 | $711.71 M |
| 12/11/2024 | $12.72 | $12.52 (-1.57%) | $12.79 | $12.43 | 386,000 | $730.38 M |
| 12/10/2024 | $12.71 | $12.55 (-1.26%) | $12.71 | $12.30 | 310,612 | $732.13 M |
| 12/09/2024 | $13.15 | $12.70 (-3.42%) | $13.60 | $12.64 | 301,261 | $740.88 M |
| 12/06/2024 | $12.52 | $13.06 (4.31%) | $13.21 | $12.40 | 370,800 | $761.88 M |
| 12/05/2024 | $12.94 | $12.44 (-3.86%) | $12.99 | $12.28 | 1.23 M | $725.71 M |
| 12/04/2024 | $12.73 | $12.96 (1.81%) | $13.03 | $12.50 | 505,000 | $756.05 M |
| 12/03/2024 | $13.01 | $12.80 (-1.61%) | $13.62 | $12.64 | 727,633 | $746.71 M |
| 12/02/2024 | $13.51 | $13.17 (-2.52%) | $13.78 | $13.03 | 682,300 | $768.30 M |
| 11/29/2024 | $13.41 | $13.45 (0.3%) | $13.57 | $12.89 | 413,100 | $784.63 M |
| 11/27/2024 | $12.82 | $13.09 (2.11%) | $13.11 | $12.43 | 485,626 | $763.63 M |
| 11/26/2024 | $12.49 | $12.77 (2.24%) | $13.20 | $12.49 | 394,649 | $744.96 M |
| 11/25/2024 | $12.66 | $12.54 (-0.95%) | $13.02 | $12.33 | 650,431 | $731.55 M |
| 11/22/2024 | $12.27 | $12.54 (2.2%) | $12.78 | $12.10 | 479,037 | $731.55 M |
| 11/21/2024 | $12.53 | $12.22 (-2.47%) | $12.84 | $12.04 | 644,800 | $712.88 M |
| 11/20/2024 | $12.99 | $12.58 (-3.16%) | $13.52 | $12.50 | 854,755 | $733.88 M |
| 11/19/2024 | $13.45 | $13.10 (-2.6%) | $13.52 | $13.02 | 493,500 | $764.21 M |
| 11/18/2024 | $13.92 | $13.45 (-3.38%) | $14.15 | $13.14 | 513,830 | $784.63 M |
| 11/15/2024 | $15.51 | $13.86 (-10.64%) | $15.51 | $13.73 | 631,800 | $808.55 M |
| 11/14/2024 | $15.76 | $15.30 (-2.92%) | $16.20 | $15.24 | 662,538 | $892.56 M |
| 11/13/2024 | $16.17 | $15.79 (-2.35%) | $16.45 | $15.31 | 588,740 | $921.14 M |
| 11/12/2024 | $17.29 | $16.02 (-7.35%) | $17.50 | $15.93 | 491,519 | $934.56 M |
| 11/11/2024 | $16.37 | $17.27 (5.5%) | $17.50 | $16.01 | 1.55 M | $1.01 B |
| 11/08/2024 | $15.84 | $16.02 (1.14%) | $16.45 | $15.67 | 490,400 | $934.56 M |
| 11/07/2024 | $16.50 | $15.58 (-5.58%) | $17.19 | $15.37 | 520,700 | $908.89 M |
| 11/06/2024 | $16.88 | $16.48 (-2.37%) | $17.00 | $15.71 | 600,515 | $961.39 M |
| 11/05/2024 | $15.84 | $15.98 (0.88%) | $16.01 | $15.15 | 390,109 | $932.23 M |
| 11/04/2024 | $15.72 | $15.92 (1.27%) | $16.12 | $15.28 | 406,400 | $928.73 M |
| 11/01/2024 | $15.71 | $15.78 (0.45%) | $15.90 | $15.45 | 463,515 | $868.72 M |
| 10/31/2024 | $16.08 | $15.55 (-3.3%) | $16.21 | $15.55 | 271,100 | $856.06 M |
| 10/30/2024 | $16.79 | $16.22 (-3.39%) | $16.79 | $16.20 | 196,843 | $892.94 M |
| 10/29/2024 | $16.01 | $16.92 (5.68%) | $16.93 | $16.00 | 385,414 | $931.48 M |
| 10/28/2024 | $16.17 | $16.15 (-0.12%) | $16.54 | $16.03 | 324,930 | $889.09 M |
| 10/25/2024 | $15.89 | $15.96 (0.44%) | $16.62 | $15.76 | 296,508 | $878.63 M |
| 10/24/2024 | $16.09 | $15.86 (-1.43%) | $16.18 | $15.47 | 506,936 | $873.12 M |