5 DAY PERFORMANCE
+3.77%
1 MONTH PERFORMANCE
-13.97%
3 MONTH PERFORMANCE
-0.13%
6 MONTH PERFORMANCE
-31.19%
YEAR-TO-DATE PERFORMANCE
-36.78%
1 YEAR PERFORMANCE
-53.19%
Cullinan Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $7.75 | $7.70 (-0.65%) | $7.83 | $7.65 | 235.84 K | $453.57 M |
| 07/10/2025 | $7.78 | $7.84 (0.77%) | $7.94 | $7.62 | 297.31 K | $461.82 M |
| 07/09/2025 | $7.43 | $7.80 (4.98%) | $7.81 | $7.38 | 357.50 K | $459.46 M |
| 07/08/2025 | $7.47 | $7.35 (-1.61%) | $7.60 | $7.29 | 345.32 K | $432.95 M |
| 07/07/2025 | $7.68 | $7.42 (-3.39%) | $7.77 | $7.41 | 260.60 K | $437.08 M |
| 07/03/2025 | $7.63 | $7.81 (2.36%) | $7.88 | $7.63 | 146.73 K | $460.05 M |
| 07/02/2025 | $7.60 | $7.76 (2.11%) | $8.05 | $7.53 | 319.90 K | $457.10 M |
| 07/01/2025 | $7.50 | $7.64 (1.87%) | $7.98 | $7.26 | 385.93 K | $450.03 M |
| 06/30/2025 | $7.93 | $7.53 (-5.04%) | $8.00 | $7.51 | 304.30 K | $443.55 M |
| 06/27/2025 | $7.75 | $7.76 (0.13%) | $7.98 | $7.63 | 1.44 M | $457.10 M |
| 06/26/2025 | $7.87 | $7.75 (-1.52%) | $7.93 | $7.60 | 259.24 K | $456.51 M |
| 06/25/2025 | $7.88 | $7.92 (0.51%) | $8.00 | $7.53 | 264.71 K | $466.53 M |
| 06/24/2025 | $7.69 | $7.84 (1.95%) | $8.00 | $7.55 | 333.40 K | $461.82 M |
| 06/23/2025 | $7.65 | $7.58 (-0.92%) | $7.78 | $7.52 | 275.90 K | $446.50 M |
| 06/20/2025 | $8.18 | $7.67 (-6.23%) | $8.18 | $7.58 | 663.00 K | $451.80 M |
| 06/18/2025 | $8.25 | $8.16 (-1.09%) | $8.49 | $8.07 | 339.83 K | $480.66 M |
| 06/17/2025 | $8.62 | $8.32 (-3.48%) | $8.77 | $8.29 | 227.10 K | $490.09 M |
| 06/16/2025 | $8.68 | $8.74 (0.69%) | $8.78 | $8.49 | 296.04 K | $514.83 M |
| 06/13/2025 | $8.80 | $8.61 (-2.16%) | $8.96 | $8.47 | 264.30 K | $507.17 M |
| 06/12/2025 | $8.92 | $8.95 (0.34%) | $9.06 | $8.76 | 183.91 K | $527.20 M |
| 06/11/2025 | $9.15 | $8.98 (-1.86%) | $9.25 | $8.94 | 347.00 K | $528.97 M |
| 06/10/2025 | $8.82 | $9.03 (2.38%) | $9.16 | $8.82 | 232.70 K | $531.91 M |
| 06/09/2025 | $9.25 | $8.76 (-5.3%) | $9.28 | $8.64 | 355.92 K | $516.01 M |
| 06/06/2025 | $8.86 | $9.08 (2.48%) | $9.10 | $8.57 | 370.60 K | $534.86 M |
| 06/05/2025 | $8.97 | $8.74 (-2.56%) | $9.00 | $8.48 | 327.83 K | $514.83 M |
| 06/04/2025 | $8.96 | $9.07 (1.23%) | $9.36 | $8.95 | 307.74 K | $534.27 M |
| 06/03/2025 | $8.81 | $8.96 (1.7%) | $9.13 | $8.76 | 338.70 K | $527.79 M |
| 06/02/2025 | $8.76 | $8.75 (-0.11%) | $9.12 | $8.46 | 436.50 K | $515.42 M |
| 05/30/2025 | $8.57 | $8.65 (0.93%) | $8.85 | $8.27 | 594.60 K | $509.53 M |
| 05/29/2025 | $7.88 | $8.68 (10.15%) | $8.74 | $7.73 | 609.70 K | $511.30 M |
| 05/28/2025 | $7.87 | $7.84 (-0.38%) | $7.94 | $7.76 | 235.32 K | $461.82 M |
| 05/27/2025 | $7.88 | $7.82 (-0.76%) | $8.00 | $7.78 | 277.02 K | $460.64 M |
| 05/23/2025 | $7.84 | $7.81 (-0.38%) | $7.86 | $7.57 | 287.13 K | $460.05 M |
| 05/22/2025 | $7.83 | $7.89 (0.77%) | $7.94 | $7.58 | 267.50 K | $464.76 M |
| 05/21/2025 | $7.75 | $7.87 (1.55%) | $7.91 | $7.52 | 292.10 K | $463.58 M |
| 05/20/2025 | $7.67 | $7.90 (3%) | $7.98 | $7.61 | 246.98 K | $465.35 M |
| 05/19/2025 | $7.40 | $7.71 (4.19%) | $7.77 | $7.40 | 295.60 K | $454.16 M |
| 05/16/2025 | $7.20 | $7.50 (4.17%) | $7.63 | $7.02 | 440.24 K | $441.79 M |
| 05/15/2025 | $7.11 | $7.24 (1.83%) | $7.75 | $6.86 | 295.33 K | $426.47 M |
| 05/14/2025 | $7.62 | $7.13 (-6.43%) | $7.78 | $6.99 | 427.20 K | $419.99 M |
| 05/13/2025 | $8.09 | $7.62 (-5.81%) | $8.09 | $7.58 | 1.25 M | $448.86 M |
| 05/12/2025 | $7.93 | $7.91 (-0.25%) | $8.13 | $7.58 | 566.24 K | $465.94 M |
| 05/09/2025 | $7.76 | $7.54 (-2.84%) | $8.01 | $7.54 | 620.30 K | $441.69 M |
| 05/08/2025 | $7.66 | $7.77 (1.44%) | $7.92 | $7.50 | 316.90 K | $455.17 M |
| 05/07/2025 | $7.89 | $7.70 (-2.41%) | $7.92 | $7.57 | 461.20 K | $451.07 M |
| 05/06/2025 | $8.21 | $7.85 (-4.38%) | $8.21 | $7.71 | 670.03 K | $459.85 M |
| 05/05/2025 | $8.76 | $8.27 (-5.59%) | $8.80 | $8.26 | 461.30 K | $484.46 M |
| 05/02/2025 | $8.56 | $8.79 (2.69%) | $8.97 | $8.50 | 396.80 K | $514.92 M |
| 05/01/2025 | $8.28 | $8.52 (2.9%) | $8.59 | $8.07 | 457.13 K | $499.10 M |
| 04/30/2025 | $7.79 | $8.28 (6.29%) | $8.40 | $7.70 | 358.70 K | $485.04 M |
| 04/29/2025 | $7.76 | $7.90 (1.8%) | $8.04 | $7.73 | 219.41 K | $462.78 M |
| 04/28/2025 | $8.13 | $7.76 (-4.55%) | $8.31 | $7.61 | 273.50 K | $454.58 M |
| 04/25/2025 | $8.05 | $8.14 (1.12%) | $8.20 | $7.89 | 250.70 K | $476.84 M |
| 04/24/2025 | $8.35 | $8.14 (-2.51%) | $8.41 | $7.98 | 218.50 K | $476.84 M |
| 04/23/2025 | $8.60 | $8.38 (-2.56%) | $8.79 | $8.37 | 377.92 K | $490.90 M |
| 04/22/2025 | $8.20 | $8.37 (2.07%) | $8.42 | $7.86 | 1.12 M | $490.31 M |
| 04/21/2025 | $7.82 | $8.10 (3.58%) | $8.39 | $7.82 | 342.10 K | $474.50 M |
| 04/17/2025 | $7.42 | $7.89 (6.33%) | $7.99 | $7.38 | 694.95 K | $462.20 M |
| 04/16/2025 | $7.69 | $7.61 (-1.04%) | $7.79 | $7.48 | 413.84 K | $445.79 M |
| 04/15/2025 | $7.67 | $7.80 (1.69%) | $8.09 | $7.67 | 573.94 K | $456.92 M |
| 04/14/2025 | $7.84 | $7.74 (-1.28%) | $7.97 | $7.39 | 410.50 K | $453.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
