-
5 DAY PERFORMANCE
-3.29% -
1 MONTH PERFORMANCE
-14.64% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
-5.21% -
YEAR-TO-DATE PERFORMANCE
+64.18% -
1 YEAR PERFORMANCE
+84.86%
Cullinan Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $17.05 | $16.74 (-1.82%) | $17.54 | $16.54 | 332,866 | $921.57 M |
| 09/27/2024 | $17.50 | $17.19 (-1.77%) | $17.72 | $17.10 | 394,100 | $946.34 M |
| 09/26/2024 | $16.51 | $17.30 (4.78%) | $17.36 | $16.38 | 453,400 | $952.40 M |
| 09/25/2024 | $18.00 | $16.34 (-9.22%) | $18.40 | $16.20 | 1.06 M | $899.55 M |
| 09/24/2024 | $16.75 | $17.65 (5.37%) | $17.67 | $16.59 | 800,817 | $971.67 M |
| 09/23/2024 | $18.12 | $16.63 (-8.22%) | $18.12 | $15.91 | 1.03 M | $915.51 M |
| 09/20/2024 | $17.95 | $18.15 (1.11%) | $18.62 | $17.51 | 2.97 M | $999.19 M |
| 09/19/2024 | $17.82 | $17.94 (0.67%) | $18.08 | $17.25 | 659,832 | $987.63 M |
| 09/18/2024 | $17.08 | $17.23 (0.88%) | $17.77 | $16.68 | 442,770 | $948.55 M |
| 09/17/2024 | $17.00 | $17.24 (1.41%) | $18.41 | $16.89 | 573,022 | $949.10 M |
| 09/16/2024 | $18.38 | $16.93 (-7.89%) | $18.39 | $16.74 | 437,282 | $932.03 M |
| 09/13/2024 | $17.66 | $17.95 (1.64%) | $18.55 | $17.44 | 519,317 | $988.18 M |
| 09/12/2024 | $18.00 | $17.62 (-2.11%) | $18.26 | $17.50 | 398,340 | $970.02 M |
| 09/11/2024 | $17.75 | $17.98 (1.3%) | $18.00 | $17.22 | 655,000 | $989.83 M |
| 09/10/2024 | $18.17 | $17.82 (-1.93%) | $18.60 | $17.74 | 459,814 | $981.03 M |
| 09/09/2024 | $18.00 | $18.25 (1.39%) | $18.45 | $17.96 | 549,200 | $1.00 B |
| 09/06/2024 | $17.84 | $17.98 (0.78%) | $18.24 | $17.69 | 383,900 | $989.83 M |
| 09/05/2024 | $18.70 | $17.93 (-4.12%) | $19.66 | $17.76 | 415,200 | $987.08 M |
| 09/04/2024 | $18.45 | $18.68 (1.25%) | $18.93 | $18.43 | 504,802 | $1.03 B |
| 09/03/2024 | $19.34 | $18.51 (-4.29%) | $19.89 | $18.50 | 825,349 | $1.02 B |
| 08/30/2024 | $19.02 | $19.60 (3.05%) | $19.69 | $18.71 | 397,320 | $1.08 B |
| 08/29/2024 | $18.90 | $18.86 (-0.21%) | $19.77 | $18.70 | 496,800 | $1.04 B |
| 08/28/2024 | $18.83 | $18.70 (-0.69%) | $19.13 | $18.19 | 407,600 | $1.03 B |
| 08/27/2024 | $18.25 | $18.86 (3.34%) | $19.07 | $17.98 | 533,400 | $1.04 B |
| 08/26/2024 | $18.11 | $18.26 (0.83%) | $19.00 | $17.99 | 534,100 | $1.01 B |
| 08/23/2024 | $17.88 | $18.03 (0.84%) | $18.17 | $17.61 | 483,901 | $992.59 M |
| 08/22/2024 | $18.03 | $17.86 (-0.94%) | $18.27 | $17.75 | 440,500 | $983.23 M |
| 08/21/2024 | $17.73 | $18.02 (1.64%) | $18.31 | $17.54 | 275,500 | $992.04 M |
| 08/20/2024 | $17.71 | $17.61 (-0.56%) | $18.06 | $17.14 | 604,700 | $969.47 M |
| 08/19/2024 | $16.66 | $17.80 (6.84%) | $18.05 | $16.66 | 423,026 | $979.93 M |
| 08/16/2024 | $16.92 | $16.71 (-1.24%) | $17.10 | $16.22 | 628,418 | $919.92 M |
| 08/15/2024 | $16.74 | $16.91 (1.02%) | $17.10 | $16.11 | 852,800 | $930.93 M |
| 08/14/2024 | $16.31 | $16.24 (-0.43%) | $16.63 | $15.95 | 386,408 | $894.04 M |
| 08/13/2024 | $16.32 | $16.29 (-0.18%) | $16.78 | $15.91 | 516,906 | $896.80 M |
| 08/12/2024 | $16.77 | $16.30 (-2.8%) | $16.90 | $16.04 | 603,500 | $897.35 M |
| 08/09/2024 | $16.90 | $16.77 (-0.77%) | $17.19 | $15.95 | 1.22 M | $923.22 M |
| 08/08/2024 | $17.00 | $16.38 (-3.65%) | $17.20 | $15.70 | 706,242 | $901.75 M |
| 08/07/2024 | $17.50 | $16.54 (-5.49%) | $17.62 | $16.53 | 862,500 | $910.56 M |
| 08/06/2024 | $17.53 | $17.22 (-1.77%) | $18.50 | $17.10 | 953,118 | $948.00 M |
| 08/05/2024 | $16.45 | $17.55 (6.69%) | $17.71 | $16.45 | 692,000 | $966.16 M |
| 08/02/2024 | $17.44 | $17.76 (1.83%) | $18.29 | $16.97 | 644,432 | $763.88 M |
| 08/01/2024 | $19.33 | $18.76 (-2.95%) | $19.50 | $18.44 | 701,119 | $806.89 M |
| 07/31/2024 | $19.40 | $19.35 (-0.26%) | $19.83 | $18.86 | 783,312 | $832.26 M |
| 07/30/2024 | $19.53 | $19.05 (-2.46%) | $19.79 | $18.59 | 518,700 | $819.36 M |
| 07/29/2024 | $20.18 | $19.35 (-4.11%) | $20.36 | $18.84 | 515,822 | $832.26 M |
| 07/26/2024 | $20.37 | $20.16 (-1.03%) | $20.74 | $19.70 | 594,028 | $867.10 M |
| 07/25/2024 | $20.34 | $19.91 (-2.11%) | $20.96 | $19.59 | 721,800 | $856.35 M |
| 07/24/2024 | $20.57 | $20.31 (-1.26%) | $21.01 | $20.27 | 844,404 | $873.55 M |
| 07/23/2024 | $18.94 | $20.86 (10.14%) | $20.95 | $18.75 | 1.09 M | $897.21 M |
| 07/22/2024 | $18.38 | $19.10 (3.92%) | $19.81 | $18.38 | 889,348 | $821.51 M |
| 07/19/2024 | $18.35 | $18.29 (-0.33%) | $18.52 | $18.04 | 482,052 | $786.67 M |
| 07/18/2024 | $18.53 | $18.39 (-0.76%) | $19.38 | $18.17 | 726,916 | $790.97 M |
| 07/17/2024 | $18.57 | $18.51 (-0.32%) | $18.84 | $17.30 | 965,094 | $796.13 M |
| 07/16/2024 | $16.74 | $19.08 (13.98%) | $19.14 | $16.68 | 1.92 M | $820.65 M |
| 07/15/2024 | $16.73 | $16.59 (-0.84%) | $17.59 | $16.58 | 493,207 | $713.55 M |
| 07/12/2024 | $16.38 | $16.45 (0.43%) | $17.04 | $15.97 | 470,973 | $707.53 M |
| 07/11/2024 | $16.40 | $16.18 (-1.34%) | $16.99 | $15.90 | 1.10 M | $695.92 M |
| 07/10/2024 | $16.19 | $16.03 (-0.99%) | $16.70 | $15.80 | 604,254 | $689.47 M |
| 07/09/2024 | $16.33 | $16.14 (-1.16%) | $16.45 | $15.93 | 466,807 | $694.20 M |
| 07/08/2024 | $16.37 | $16.41 (0.24%) | $17.35 | $16.36 | 460,683 | $705.81 M |
| 07/05/2024 | $16.77 | $16.18 (-3.52%) | $16.97 | $15.94 | 467,430 | $695.92 M |
| 07/03/2024 | $16.46 | $16.78 (1.94%) | $17.12 | $16.21 | 303,694 | $721.72 M |
| 07/02/2024 | $16.74 | $16.31 (-2.57%) | $16.88 | $15.85 | 482,077 | $701.51 M |
| 07/01/2024 | $17.41 | $16.73 (-3.91%) | $17.41 | $15.67 | 751,810 | $719.57 M |