-
5 DAY PERFORMANCE
-4.43% -
1 MONTH PERFORMANCE
-21.06% -
3 MONTH PERFORMANCE
-30.56% -
6 MONTH PERFORMANCE
-48.11% -
YEAR-TO-DATE PERFORMANCE
+22.87% -
1 YEAR PERFORMANCE
+42.92%
Cullinan Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $12.27 | $12.54 (2.2%) | $12.78 | $12.10 | 479,037 | $731.55 M |
| 11/21/2024 | $12.53 | $12.22 (-2.47%) | $12.84 | $12.04 | 644,800 | $712.88 M |
| 11/20/2024 | $12.99 | $12.58 (-3.16%) | $13.52 | $12.50 | 854,755 | $733.88 M |
| 11/19/2024 | $13.45 | $13.10 (-2.6%) | $13.52 | $13.02 | 493,500 | $764.21 M |
| 11/18/2024 | $13.92 | $13.45 (-3.38%) | $14.15 | $13.14 | 513,830 | $784.63 M |
| 11/15/2024 | $15.51 | $13.86 (-10.64%) | $15.51 | $13.73 | 631,800 | $808.55 M |
| 11/14/2024 | $15.76 | $15.30 (-2.92%) | $16.20 | $15.24 | 662,538 | $892.56 M |
| 11/13/2024 | $16.17 | $15.79 (-2.35%) | $16.45 | $15.31 | 588,740 | $921.14 M |
| 11/12/2024 | $17.29 | $16.02 (-7.35%) | $17.50 | $15.93 | 491,519 | $934.56 M |
| 11/11/2024 | $16.37 | $17.27 (5.5%) | $17.50 | $16.01 | 1.55 M | $1.01 B |
| 11/08/2024 | $15.84 | $16.02 (1.14%) | $16.45 | $15.67 | 490,400 | $934.56 M |
| 11/07/2024 | $16.50 | $15.58 (-5.58%) | $17.19 | $15.37 | 520,700 | $908.89 M |
| 11/06/2024 | $16.88 | $16.48 (-2.37%) | $17.00 | $15.71 | 600,515 | $961.39 M |
| 11/05/2024 | $15.84 | $15.98 (0.88%) | $16.01 | $15.15 | 390,109 | $932.23 M |
| 11/04/2024 | $15.72 | $15.92 (1.27%) | $16.12 | $15.28 | 406,400 | $928.73 M |
| 11/01/2024 | $15.71 | $15.78 (0.45%) | $15.90 | $15.45 | 463,515 | $868.72 M |
| 10/31/2024 | $16.08 | $15.55 (-3.3%) | $16.21 | $15.55 | 271,100 | $856.06 M |
| 10/30/2024 | $16.79 | $16.22 (-3.39%) | $16.79 | $16.20 | 196,843 | $892.94 M |
| 10/29/2024 | $16.01 | $16.92 (5.68%) | $16.93 | $16.00 | 385,414 | $931.48 M |
| 10/28/2024 | $16.17 | $16.15 (-0.12%) | $16.54 | $16.03 | 324,930 | $889.09 M |
| 10/25/2024 | $15.89 | $15.96 (0.44%) | $16.62 | $15.76 | 296,508 | $878.63 M |
| 10/24/2024 | $16.09 | $15.86 (-1.43%) | $16.18 | $15.47 | 506,936 | $873.12 M |
| 10/23/2024 | $15.83 | $15.61 (-1.39%) | $15.91 | $15.47 | 258,600 | $859.36 M |
| 10/22/2024 | $15.99 | $15.95 (-0.25%) | $16.26 | $15.69 | 325,500 | $878.08 M |
| 10/21/2024 | $16.72 | $16.20 (-3.11%) | $16.79 | $16.05 | 476,646 | $891.84 M |
| 10/18/2024 | $17.40 | $16.77 (-3.62%) | $17.79 | $16.69 | 389,100 | $923.22 M |
| 10/17/2024 | $17.59 | $17.37 (-1.25%) | $17.90 | $17.11 | 434,200 | $956.25 M |
| 10/16/2024 | $16.36 | $17.61 (7.64%) | $17.98 | $16.22 | 651,700 | $969.47 M |
| 10/15/2024 | $16.22 | $16.24 (0.12%) | $17.20 | $15.86 | 305,400 | $894.04 M |
| 10/14/2024 | $16.12 | $16.23 (0.68%) | $16.52 | $16.01 | 204,603 | $893.49 M |
| 10/11/2024 | $15.89 | $16.22 (2.08%) | $16.26 | $15.68 | 389,000 | $892.94 M |
| 10/10/2024 | $15.31 | $15.87 (3.66%) | $15.92 | $14.86 | 618,200 | $873.68 M |
| 10/09/2024 | $16.13 | $15.45 (-4.22%) | $16.13 | $15.40 | 261,701 | $850.55 M |
| 10/08/2024 | $16.09 | $16.11 (0.12%) | $16.36 | $16.03 | 255,548 | $886.89 M |
| 10/07/2024 | $16.25 | $16.04 (-1.29%) | $16.26 | $15.97 | 232,700 | $883.03 M |
| 10/04/2024 | $16.36 | $16.34 (-0.12%) | $16.50 | $16.18 | 227,700 | $899.55 M |
| 10/03/2024 | $16.37 | $16.10 (-1.65%) | $16.37 | $15.80 | 358,412 | $886.34 M |
| 10/02/2024 | $16.72 | $16.49 (-1.38%) | $16.72 | $16.16 | 359,017 | $907.81 M |
| 10/01/2024 | $16.72 | $16.76 (0.24%) | $16.79 | $16.12 | 631,899 | $922.67 M |
| 09/30/2024 | $17.05 | $16.74 (-1.82%) | $17.54 | $16.54 | 344,600 | $921.57 M |
| 09/27/2024 | $17.50 | $17.19 (-1.77%) | $17.72 | $17.10 | 394,100 | $946.34 M |
| 09/26/2024 | $16.51 | $17.30 (4.78%) | $17.36 | $16.38 | 453,400 | $952.40 M |
| 09/25/2024 | $18.00 | $16.34 (-9.22%) | $18.40 | $16.20 | 1.06 M | $899.55 M |
| 09/24/2024 | $16.75 | $17.65 (5.37%) | $17.67 | $16.59 | 800,817 | $971.67 M |
| 09/23/2024 | $18.12 | $16.63 (-8.22%) | $18.12 | $15.91 | 1.03 M | $915.51 M |
| 09/20/2024 | $17.95 | $18.15 (1.11%) | $18.62 | $17.51 | 2.97 M | $999.19 M |
| 09/19/2024 | $17.82 | $17.94 (0.67%) | $18.08 | $17.25 | 659,832 | $987.63 M |
| 09/18/2024 | $17.08 | $17.23 (0.88%) | $17.77 | $16.68 | 442,770 | $948.55 M |
| 09/17/2024 | $17.00 | $17.24 (1.41%) | $18.41 | $16.89 | 573,022 | $949.10 M |
| 09/16/2024 | $18.38 | $16.93 (-7.89%) | $18.39 | $16.74 | 437,282 | $932.03 M |
| 09/13/2024 | $17.66 | $17.95 (1.64%) | $18.55 | $17.44 | 519,317 | $988.18 M |
| 09/12/2024 | $18.00 | $17.62 (-2.11%) | $18.26 | $17.50 | 398,340 | $970.02 M |
| 09/11/2024 | $17.75 | $17.98 (1.3%) | $18.00 | $17.22 | 655,000 | $989.83 M |
| 09/10/2024 | $18.17 | $17.82 (-1.93%) | $18.60 | $17.74 | 459,814 | $981.03 M |
| 09/09/2024 | $18.00 | $18.25 (1.39%) | $18.45 | $17.96 | 549,200 | $1.00 B |
| 09/06/2024 | $17.84 | $17.98 (0.78%) | $18.24 | $17.69 | 383,900 | $989.83 M |
| 09/05/2024 | $18.70 | $17.93 (-4.12%) | $19.66 | $17.76 | 415,200 | $987.08 M |
| 09/04/2024 | $18.45 | $18.68 (1.25%) | $18.93 | $18.43 | 504,802 | $1.03 B |
| 09/03/2024 | $19.34 | $18.51 (-4.29%) | $19.89 | $18.50 | 825,349 | $1.02 B |
| 08/30/2024 | $19.02 | $19.60 (3.05%) | $19.69 | $18.71 | 397,320 | $1.08 B |
| 08/29/2024 | $18.90 | $18.86 (-0.21%) | $19.77 | $18.70 | 496,800 | $1.04 B |
| 08/28/2024 | $18.83 | $18.70 (-0.69%) | $19.13 | $18.19 | 407,600 | $1.03 B |
| 08/27/2024 | $18.25 | $18.86 (3.34%) | $19.07 | $17.98 | 533,400 | $1.04 B |
| 08/26/2024 | $18.11 | $18.26 (0.83%) | $19.00 | $17.99 | 534,100 | $1.01 B |