5 DAY PERFORMANCE
+13.27%
1 MONTH PERFORMANCE
+17.36%
3 MONTH PERFORMANCE
-12.62%
6 MONTH PERFORMANCE
-44.30%
YEAR-TO-DATE PERFORMANCE
-27.83%
1 YEAR PERFORMANCE
-68.99%
Cullinan Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $8.56 | $8.79 (2.69%) | $8.97 | $8.50 | 386.50 K | $514.92 M |
| 05/01/2025 | $8.28 | $8.52 (2.9%) | $8.59 | $8.07 | 457.13 K | $499.10 M |
| 04/30/2025 | $7.79 | $8.28 (6.29%) | $8.40 | $7.70 | 358.70 K | $485.04 M |
| 04/29/2025 | $7.76 | $7.90 (1.8%) | $8.04 | $7.73 | 219.41 K | $462.78 M |
| 04/28/2025 | $8.13 | $7.76 (-4.55%) | $8.31 | $7.61 | 273.50 K | $454.58 M |
| 04/25/2025 | $8.05 | $8.14 (1.12%) | $8.20 | $7.89 | 250.70 K | $476.84 M |
| 04/24/2025 | $8.35 | $8.14 (-2.51%) | $8.41 | $7.98 | 218.50 K | $476.84 M |
| 04/23/2025 | $8.60 | $8.38 (-2.56%) | $8.79 | $8.37 | 377.92 K | $490.90 M |
| 04/22/2025 | $8.20 | $8.37 (2.07%) | $8.42 | $7.86 | 1.12 M | $490.31 M |
| 04/21/2025 | $7.82 | $8.10 (3.58%) | $8.39 | $7.82 | 342.10 K | $474.50 M |
| 04/17/2025 | $7.42 | $7.89 (6.33%) | $7.99 | $7.38 | 694.95 K | $462.20 M |
| 04/16/2025 | $7.69 | $7.61 (-1.04%) | $7.79 | $7.48 | 413.84 K | $445.79 M |
| 04/15/2025 | $7.67 | $7.80 (1.69%) | $8.09 | $7.67 | 573.94 K | $456.92 M |
| 04/14/2025 | $7.84 | $7.74 (-1.28%) | $7.97 | $7.39 | 410.50 K | $453.41 M |
| 04/11/2025 | $7.55 | $7.71 (2.12%) | $7.76 | $7.37 | 679.30 K | $451.65 M |
| 04/10/2025 | $7.53 | $7.58 (0.66%) | $7.61 | $7.29 | 478.90 K | $444.04 M |
| 04/09/2025 | $7.30 | $7.79 (6.71%) | $8.10 | $6.93 | 450.60 K | $456.34 M |
| 04/08/2025 | $7.33 | $7.32 (-0.14%) | $7.83 | $7.19 | 804.70 K | $428.81 M |
| 04/07/2025 | $7.23 | $7.25 (0.28%) | $7.39 | $6.85 | 768.30 K | $424.71 M |
| 04/04/2025 | $7.28 | $7.41 (1.79%) | $7.62 | $7.11 | 600.30 K | $434.08 M |
| 04/03/2025 | $7.49 | $7.49 (0%) | $7.63 | $7.31 | 573.01 K | $438.76 M |
| 04/02/2025 | $7.40 | $7.82 (5.68%) | $7.85 | $7.32 | 395.03 K | $458.10 M |
| 04/01/2025 | $7.55 | $7.50 (-0.66%) | $7.55 | $7.27 | 613.61 K | $439.35 M |
| 03/31/2025 | $7.90 | $7.57 (-4.18%) | $7.90 | $7.30 | 582.00 K | $443.45 M |
| 03/28/2025 | $8.28 | $8.02 (-3.14%) | $8.32 | $7.97 | 259.50 K | $469.81 M |
| 03/27/2025 | $8.12 | $8.29 (2.09%) | $8.34 | $8.04 | 269.50 K | $485.63 M |
| 03/26/2025 | $8.25 | $8.09 (-1.94%) | $8.49 | $8.01 | 443.62 K | $473.91 M |
| 03/25/2025 | $8.51 | $8.30 (-2.47%) | $8.54 | $8.23 | 366.00 K | $486.21 M |
| 03/24/2025 | $8.50 | $8.54 (0.47%) | $8.61 | $8.08 | 240.50 K | $500.27 M |
| 03/21/2025 | $8.64 | $8.52 (-1.39%) | $8.76 | $8.44 | 795.00 K | $499.10 M |
| 03/20/2025 | $8.55 | $8.72 (1.99%) | $8.76 | $8.49 | 319.45 K | $510.82 M |
| 03/19/2025 | $8.92 | $8.65 (-3.03%) | $8.92 | $8.41 | 328.50 K | $506.72 M |
| 03/18/2025 | $8.86 | $8.93 (0.79%) | $9.07 | $8.37 | 384.75 K | $523.12 M |
| 03/17/2025 | $8.77 | $9.03 (2.96%) | $9.16 | $8.74 | 400.20 K | $528.98 M |
| 03/14/2025 | $9.00 | $8.79 (-2.33%) | $9.01 | $8.57 | 342.17 K | $514.92 M |
| 03/13/2025 | $9.01 | $8.92 (-1%) | $9.38 | $8.65 | 392.53 K | $522.53 M |
| 03/12/2025 | $8.73 | $9.08 (4.01%) | $9.19 | $8.63 | 404.40 K | $531.91 M |
| 03/11/2025 | $8.10 | $8.67 (7.04%) | $8.72 | $7.95 | 717.20 K | $507.89 M |
| 03/10/2025 | $8.55 | $8.15 (-4.68%) | $8.65 | $8.09 | 606.35 K | $477.43 M |
| 03/07/2025 | $8.70 | $8.71 (0.11%) | $9.09 | $8.48 | 437.81 K | $510.23 M |
| 03/06/2025 | $8.39 | $8.51 (1.43%) | $8.62 | $8.24 | 256.83 K | $498.52 M |
| 03/05/2025 | $8.26 | $8.43 (2.06%) | $8.53 | $8.06 | 330.25 K | $493.83 M |
| 03/04/2025 | $7.90 | $8.13 (2.91%) | $8.32 | $7.90 | 564.43 K | $476.26 M |
| 03/03/2025 | $8.60 | $8.00 (-6.98%) | $8.64 | $7.95 | 476.70 K | $468.64 M |
| 02/28/2025 | $8.65 | $8.49 (-1.85%) | $8.68 | $8.29 | 725.81 K | $497.34 M |
| 02/27/2025 | $8.64 | $8.61 (-0.35%) | $8.87 | $8.43 | 385.15 K | $504.37 M |
| 02/26/2025 | $8.55 | $8.45 (-1.17%) | $8.71 | $8.39 | 309.55 K | $495.00 M |
| 02/25/2025 | $8.53 | $8.56 (0.35%) | $8.83 | $8.35 | 606.82 K | $501.44 M |
| 02/24/2025 | $9.04 | $8.72 (-3.54%) | $9.07 | $8.61 | 342.60 K | $510.82 M |
| 02/21/2025 | $9.19 | $9.03 (-1.74%) | $9.28 | $8.92 | 323.70 K | $528.98 M |
| 02/20/2025 | $9.35 | $9.15 (-2.14%) | $9.51 | $9.00 | 370.90 K | $536.01 M |
| 02/19/2025 | $9.23 | $9.43 (2.17%) | $9.47 | $9.09 | 524.92 K | $552.41 M |
| 02/18/2025 | $9.53 | $9.26 (-2.83%) | $9.82 | $9.06 | 340.50 K | $542.45 M |
| 02/14/2025 | $9.58 | $9.53 (-0.52%) | $9.93 | $9.47 | 280.82 K | $558.27 M |
| 02/13/2025 | $9.96 | $9.59 (-3.71%) | $9.96 | $9.48 | 284.61 K | $561.78 M |
| 02/12/2025 | $9.60 | $9.89 (3.02%) | $9.95 | $9.50 | 248.73 K | $579.36 M |
| 02/11/2025 | $10.00 | $9.81 (-1.9%) | $10.27 | $9.77 | 366.40 K | $574.67 M |
| 02/10/2025 | $10.26 | $10.10 (-1.56%) | $10.32 | $10.00 | 311.00 K | $591.66 M |
| 02/07/2025 | $10.40 | $10.21 (-1.83%) | $10.58 | $10.05 | 374.60 K | $598.10 M |
| 02/06/2025 | $10.31 | $10.35 (0.39%) | $10.70 | $10.05 | 1.38 M | $606.30 M |
| 02/05/2025 | $10.20 | $10.30 (0.98%) | $10.62 | $10.08 | 338.60 K | $603.37 M |
| 02/04/2025 | $10.01 | $10.20 (1.9%) | $10.51 | $9.99 | 345.30 K | $597.52 M |
| 02/03/2025 | $10.25 | $10.06 (-1.85%) | $10.54 | $10.00 | 307.95 K | $589.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
