5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+1.98%
3 MONTH PERFORMANCE
+2.38%
6 MONTH PERFORMANCE
+1.48%
YEAR-TO-DATE PERFORMANCE
+0.10%
Cartesian Growth Corp III - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.30 | 24.46 K | $284.56 M |
| 01/08/2026 | $10.30 | $10.28 (-0.19%) | $10.31 | $10.28 | 211.71 K | $283.73 M |
| 01/07/2026 | $10.31 | $10.30 (-0.1%) | $10.32 | $10.28 | 241.20 K | $284.28 M |
| 01/06/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.28 | 73.16 K | $284.56 M |
| 01/05/2026 | $10.33 | $10.30 (-0.29%) | $10.33 | $10.29 | 401.54 K | $284.28 M |
| 01/02/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.30 | 18.60 K | $284.83 M |
| 12/31/2025 | $10.28 | $10.30 (0.19%) | $10.30 | $10.27 | 47.01 K | $284.28 M |
| 12/30/2025 | $10.32 | $10.27 (-0.48%) | $10.32 | $10.26 | 65.80 K | $283.45 M |
| 12/29/2025 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.28 | 74.60 K | $284.00 M |
| 12/26/2025 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.28 | 32.10 K | $284.56 M |
| 12/24/2025 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.30 | 59.40 K | $285.11 M |
| 12/23/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.26 | 228.62 K | $284.28 M |
| 12/22/2025 | $10.33 | $10.30 (-0.29%) | $10.33 | $10.16 | 1.34 M | $284.28 M |
| 12/19/2025 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 971.68 K | $284.28 M |
| 12/18/2025 | $10.33 | $10.29 (-0.39%) | $10.42 | $10.26 | 6.89 M | $284.00 M |
| 12/17/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 97.22 K | $279.04 M |
| 12/16/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 20 | $279.04 M |
| 12/15/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $279.04 M |
| 12/12/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $279.04 M |
| 12/11/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 11.84 K | $279.04 M |
| 12/10/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | $278.76 M |
| 12/09/2025 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.11 | 77.90 K | $279.04 M |
| 12/08/2025 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 13.51 K | $279.31 M |
| 12/05/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 9 | $279.31 M |
| 12/04/2025 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 30.31 K | $279.31 M |
| 12/03/2025 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 1.50 K | $279.31 M |
| 12/02/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.90 K | $279.59 M |
| 12/01/2025 | $10.16 | $10.14 (-0.2%) | $10.17 | $10.11 | 73.81 K | $279.86 M |
| 11/28/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6 | $280.14 M |
| 11/26/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $280.14 M |
| 11/25/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 26 | $280.14 M |
| 11/24/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $280.14 M |
| 11/21/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3.33 K | $283.45 M |
| 11/20/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $279.59 M |
| 11/19/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $279.59 M |
| 11/18/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 27 | $279.59 M |
| 11/17/2025 | $10.14 | $10.13 (-0.1%) | $10.15 | $10.13 | 42.50 K | $279.59 M |
| 11/14/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 10.81 K | $283.45 M |
| 11/13/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 54 | $279.59 M |
| 11/12/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 49 | $279.59 M |
| 11/11/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 50.12 K | $279.59 M |
| 11/10/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 200 | $240.42 M |
| 11/07/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 102 | $240.42 M |
| 11/06/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 300 | $240.42 M |
| 11/05/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 316 | $240.42 M |
| 11/04/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 16.51 K | $240.66 M |
| 11/03/2025 | $10.13 | $10.14 (0.1%) | $10.15 | $10.13 | 7.00 K | $240.66 M |
| 10/31/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 7.63 K | $244.45 M |
| 10/30/2025 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.22 | 349.00 K | $242.55 M |
| 10/29/2025 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 40.50 K | $240.42 M |
| 10/28/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 17.73 K | $242.32 M |
| 10/27/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.08 | 67.32 K | $239.71 M |
| 10/24/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 50.00 K | $239.23 M |
| 10/23/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $239.71 M |
| 10/22/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $239.71 M |
| 10/21/2025 | $10.20 | $10.20 (0%) | $10.23 | $10.20 | 51.70 K | $242.08 M |
| 10/20/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 100 | $242.79 M |
| 10/17/2025 | $10.10 | $10.08 (-0.15%) | $10.10 | $10.08 | 6.00 K | $239.23 M |
| 10/16/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $239.47 M |
| 10/15/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.40 K | $243.27 M |
| 10/14/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4.01 K | $239.71 M |
| 10/13/2025 | $10.10 | $10.10 (-0.04%) | $10.12 | $10.10 | 4.01 K | $239.71 M |
| 10/10/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 200 | $239.23 M |
| 10/09/2025 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 20.20 K | $238.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
