5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+1.68%
6 MONTH PERFORMANCE
+2.79%
YEAR-TO-DATE PERFORMANCE
+0.00%
Cartesian Growth Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $10.29 | $10.29 (-0.05%) | $10.29 | $10.29 | 8 | |
| 02/18/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.28 | 167.50 K | $284.28 M |
| 02/17/2026 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 43.30 K | $284.00 M |
| 02/13/2026 | $10.28 | $10.30 (0.19%) | $10.30 | $10.27 | 27.14 K | $284.28 M |
| 02/12/2026 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.27 | 29.90 K | $283.73 M |
| 02/11/2026 | $10.29 | $10.29 (0%) | $10.32 | $10.28 | 33.04 K | $284.00 M |
| 02/10/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.29 | 7.63 K | $284.28 M |
| 02/09/2026 | $10.28 | $10.29 (0.1%) | $10.31 | $10.28 | 243.75 K | $284.00 M |
| 02/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 23.94 K | $284.28 M |
| 02/05/2026 | $10.29 | $10.30 (0.1%) | $10.32 | $10.29 | 205.90 K | $284.28 M |
| 02/04/2026 | $10.35 | $10.29 (-0.58%) | $10.35 | $10.28 | 48.90 K | $284.00 M |
| 02/03/2026 | $10.30 | $10.29 (-0.1%) | $10.31 | $10.29 | 266.50 K | $284.00 M |
| 02/02/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 334.94 K | $284.00 M |
| 01/30/2026 | $10.30 | $10.31 (0.1%) | $10.32 | $10.27 | 115.13 K | $284.56 M |
| 01/29/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 42.70 K | $284.28 M |
| 01/28/2026 | $10.27 | $10.29 (0.19%) | $10.32 | $10.27 | 670.34 K | $284.00 M |
| 01/27/2026 | $10.25 | $10.27 (0.2%) | $10.29 | $10.24 | 618.62 K | $283.45 M |
| 01/26/2026 | $10.24 | $10.23 (-0.1%) | $10.26 | $10.23 | 141.80 K | $282.35 M |
| 01/23/2026 | $10.28 | $10.24 (-0.39%) | $10.29 | $10.24 | 225.90 K | $282.62 M |
| 01/22/2026 | $10.29 | $10.28 (-0.1%) | $10.33 | $10.28 | 366.80 K | $283.73 M |
| 01/21/2026 | $10.32 | $10.29 (-0.29%) | $10.37 | $10.29 | 113.90 K | $284.00 M |
| 01/20/2026 | $10.33 | $10.30 (-0.29%) | $10.34 | $10.29 | 58.91 K | $284.28 M |
| 01/16/2026 | $10.35 | $10.31 (-0.39%) | $10.35 | $10.29 | 130.04 K | $284.56 M |
| 01/15/2026 | $10.33 | $10.33 (0%) | $10.39 | $10.25 | 727.10 K | $285.11 M |
| 01/14/2026 | $10.28 | $10.29 (0.1%) | $10.32 | $10.28 | 18.71 K | $284.00 M |
| 01/13/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.28 | 53.84 K | $284.56 M |
| 01/12/2026 | $10.33 | $10.29 (-0.39%) | $10.33 | $10.29 | 20.60 K | $284.00 M |
| 01/09/2026 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.29 | 26.53 K | $284.00 M |
| 01/08/2026 | $10.30 | $10.28 (-0.19%) | $10.31 | $10.28 | 211.71 K | $283.73 M |
| 01/07/2026 | $10.31 | $10.30 (-0.1%) | $10.32 | $10.28 | 241.20 K | $284.28 M |
| 01/06/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.28 | 73.16 K | $284.56 M |
| 01/05/2026 | $10.33 | $10.30 (-0.29%) | $10.33 | $10.29 | 401.54 K | $284.28 M |
| 01/02/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.30 | 18.60 K | $284.83 M |
| 12/31/2025 | $10.28 | $10.30 (0.19%) | $10.30 | $10.27 | 47.01 K | $284.28 M |
| 12/30/2025 | $10.32 | $10.27 (-0.48%) | $10.32 | $10.26 | 65.80 K | $283.45 M |
| 12/29/2025 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.28 | 74.60 K | $284.00 M |
| 12/26/2025 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.28 | 32.10 K | $284.56 M |
| 12/24/2025 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.30 | 59.40 K | $285.11 M |
| 12/23/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.26 | 228.62 K | $284.28 M |
| 12/22/2025 | $10.33 | $10.30 (-0.29%) | $10.33 | $10.16 | 1.34 M | $284.28 M |
| 12/19/2025 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 971.68 K | $284.28 M |
| 12/18/2025 | $10.33 | $10.29 (-0.39%) | $10.42 | $10.26 | 6.89 M | $284.00 M |
| 12/17/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 97.22 K | $279.04 M |
| 12/16/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 20 | $279.04 M |
| 12/15/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $279.04 M |
| 12/12/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $279.04 M |
| 12/11/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 11.84 K | $279.04 M |
| 12/10/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | $278.76 M |
| 12/09/2025 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.11 | 77.90 K | $279.04 M |
| 12/08/2025 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 13.51 K | $279.31 M |
| 12/05/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 9 | $279.31 M |
| 12/04/2025 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 30.31 K | $279.31 M |
| 12/03/2025 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 1.50 K | $279.31 M |
| 12/02/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.90 K | $279.59 M |
| 12/01/2025 | $10.16 | $10.14 (-0.2%) | $10.17 | $10.11 | 73.81 K | $279.86 M |
| 11/28/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6 | $280.14 M |
| 11/26/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $280.14 M |
| 11/25/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 26 | $280.14 M |
| 11/24/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $280.14 M |
| 11/21/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3.33 K | $283.45 M |
| 11/20/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $279.59 M |
| 11/19/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $279.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
