Canopy Growth Corporation (CGC) Charts

$1.09

$0.02 (-1.8%)
Last update: 04:00 PM EST
Day's range
$1.08
Day's range
$1.14

5 DAY PERFORMANCE

-6.84%

1 MONTH PERFORMANCE

-15.50%

3 MONTH PERFORMANCE

-8.40%

6 MONTH PERFORMANCE

-50.00%

YEAR-TO-DATE PERFORMANCE

-60.22%

1 YEAR PERFORMANCE

-84.71%

Canopy Growth Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2025 $1.13 $1.09 (-3.54%) $1.14 $1.08 4.62 M $117.23 M
07/17/2025 $1.10 $1.11 (0.91%) $1.13 $1.08 4.14 M $119.38 M
07/16/2025 $1.11 $1.10 (-0.9%) $1.11 $1.07 8.03 M $118.31 M
07/15/2025 $1.18 $1.09 (-7.63%) $1.19 $1.07 10.60 M $117.23 M
07/14/2025 $1.16 $1.17 (0.86%) $1.17 $1.13 9.23 M $125.84 M
07/11/2025 $1.18 $1.13 (-4.24%) $1.19 $1.12 12.99 M $121.54 M
07/10/2025 $1.26 $1.19 (-5.56%) $1.33 $1.16 24.46 M $127.99 M
07/09/2025 $1.25 $1.26 (0.8%) $1.28 $1.24 10.43 M $135.52 M
07/08/2025 $1.20 $1.23 (2.5%) $1.26 $1.20 13.65 M $132.29 M
07/07/2025 $1.28 $1.20 (-6.25%) $1.29 $1.18 8.46 M $129.06 M
07/03/2025 $1.21 $1.28 (5.79%) $1.34 $1.21 9.85 M $137.67 M
07/02/2025 $1.15 $1.19 (3.48%) $1.21 $1.15 8.16 M $127.99 M
07/01/2025 $1.22 $1.13 (-7.38%) $1.24 $1.13 8.42 M $121.54 M
06/30/2025 $1.23 $1.22 (-0.81%) $1.24 $1.20 7.51 M $131.22 M
06/27/2025 $1.25 $1.22 (-2.4%) $1.26 $1.22 6.41 M $131.22 M
06/26/2025 $1.23 $1.24 (0.81%) $1.27 $1.21 10.28 M $133.37 M
06/25/2025 $1.26 $1.23 (-2.38%) $1.27 $1.21 8.11 M $132.29 M
06/24/2025 $1.22 $1.25 (2.46%) $1.29 $1.21 7.36 M $134.44 M
06/23/2025 $1.23 $1.19 (-3.25%) $1.24 $1.16 9.76 M $127.99 M
06/20/2025 $1.31 $1.24 (-5.34%) $1.31 $1.23 6.13 M $133.37 M
06/18/2025 $1.32 $1.29 (-2.27%) $1.35 $1.28 8.94 M $138.74 M
06/17/2025 $1.44 $1.32 (-8.33%) $1.48 $1.32 7.69 M $141.97 M
06/16/2025 $1.52 $1.45 (-4.61%) $1.54 $1.44 9.44 M $155.95 M
06/13/2025 $1.51 $1.48 (-1.99%) $1.53 $1.46 5.12 M $159.18 M
06/12/2025 $1.61 $1.53 (-4.97%) $1.61 $1.52 4.38 M $164.56 M
06/11/2025 $1.60 $1.57 (-1.88%) $1.70 $1.54 13.41 M $168.86 M
06/10/2025 $1.64 $1.50 (-8.54%) $1.64 $1.48 10.50 M $161.33 M
06/09/2025 $1.73 $1.62 (-6.36%) $1.80 $1.59 10.89 M $174.24 M
06/06/2025 $1.40 $1.70 (21.43%) $1.70 $1.39 10.60 M $182.84 M
06/05/2025 $1.32 $1.37 (3.79%) $1.41 $1.29 7.59 M $147.35 M
06/04/2025 $1.25 $1.30 (4%) $1.35 $1.23 15.49 M $139.82 M
06/03/2025 $1.22 $1.21 (-0.82%) $1.25 $1.18 6.28 M $130.14 M
06/02/2025 $1.36 $1.21 (-11.03%) $1.36 $1.19 13.38 M $130.14 M
05/30/2025 $1.47 $1.32 (-10.2%) $1.49 $1.31 18.41 M $145.60 M
05/29/2025 $1.80 $1.71 (-5%) $1.80 $1.70 4.92 M $188.62 M
05/28/2025 $1.67 $1.77 (5.99%) $1.80 $1.65 4.16 M $195.24 M
05/27/2025 $1.87 $1.70 (-9.09%) $1.88 $1.64 9.26 M $187.52 M
05/23/2025 $1.91 $1.83 (-4.19%) $1.92 $1.78 8.15 M $201.86 M
05/22/2025 $1.90 $1.93 (1.58%) $1.97 $1.77 14.32 M $212.89 M
05/21/2025 $1.74 $1.80 (3.45%) $1.99 $1.72 12.71 M $198.55 M
05/20/2025 $1.69 $1.77 (4.73%) $1.78 $1.64 9.43 M $195.24 M
05/19/2025 $1.62 $1.64 (1.23%) $1.65 $1.51 5.86 M $180.90 M
05/16/2025 $1.40 $1.66 (18.57%) $1.66 $1.34 14.66 M $183.11 M
05/15/2025 $1.40 $1.34 (-4.29%) $1.40 $1.30 4.80 M $147.81 M
05/14/2025 $1.45 $1.41 (-2.76%) $1.47 $1.39 3.29 M $155.53 M
05/13/2025 $1.46 $1.45 (-0.68%) $1.52 $1.44 5.40 M $159.94 M
05/12/2025 $1.34 $1.46 (8.96%) $1.46 $1.34 5.39 M $161.05 M
05/09/2025 $1.36 $1.31 (-3.68%) $1.38 $1.30 2.85 M $144.50 M
05/08/2025 $1.28 $1.34 (4.69%) $1.37 $1.27 4.11 M $147.81 M
05/07/2025 $1.27 $1.29 (1.57%) $1.36 $1.26 5.04 M $142.30 M
05/06/2025 $1.25 $1.28 (2.4%) $1.29 $1.22 3.99 M $141.19 M
05/05/2025 $1.33 $1.27 (-4.51%) $1.35 $1.26 5.42 M $140.09 M
05/02/2025 $1.40 $1.33 (-5%) $1.43 $1.33 6.08 M $146.71 M
05/01/2025 $1.34 $1.41 (5.22%) $1.43 $1.33 5.63 M $155.53 M
04/30/2025 $1.35 $1.38 (2.22%) $1.51 $1.27 15.47 M $152.22 M
04/29/2025 $1.34 $1.39 (3.73%) $1.49 $1.27 8.39 M $153.33 M
04/28/2025 $1.38 $1.34 (-2.9%) $1.40 $1.25 7.72 M $147.81 M
04/25/2025 $1.65 $1.41 (-14.55%) $1.65 $1.40 19.13 M $155.53 M
04/24/2025 $1.24 $1.49 (20.16%) $1.51 $1.24 16.18 M $164.36 M
04/23/2025 $1.24 $1.24 (0%) $1.29 $1.17 6.17 M $136.78 M
04/22/2025 $1.09 $1.18 (8.26%) $1.19 $1.07 4.04 M $130.16 M
04/21/2025 $1.18 $1.08 (-8.47%) $1.19 $1.03 6.89 M $119.13 M