5 DAY PERFORMANCE
+4.58%
1 MONTH PERFORMANCE
+3.79%
3 MONTH PERFORMANCE
+9.60%
6 MONTH PERFORMANCE
+16.10%
YEAR-TO-DATE PERFORMANCE
-50.00%
1 YEAR PERFORMANCE
-72.49%
Canopy Growth Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.36 | 9.98 M | $258.00 M |
| 10/20/2025 | $1.33 | $1.39 (4.51%) | $1.42 | $1.31 | 20.05 M | $261.77 M |
| 10/17/2025 | $1.34 | $1.31 (-2.24%) | $1.35 | $1.28 | 23.35 M | $246.70 M |
| 10/16/2025 | $1.47 | $1.35 (-8.16%) | $1.50 | $1.35 | 20.87 M | $254.23 M |
| 10/15/2025 | $1.38 | $1.46 (5.8%) | $1.54 | $1.34 | 35.84 M | $274.95 M |
| 10/14/2025 | $1.34 | $1.36 (1.49%) | $1.39 | $1.30 | 21.24 M | $256.12 M |
| 10/13/2025 | $1.40 | $1.37 (-2.14%) | $1.42 | $1.32 | 18.70 M | $258.00 M |
| 10/10/2025 | $1.59 | $1.37 (-13.84%) | $1.60 | $1.37 | 31.52 M | $258.00 M |
| 10/09/2025 | $1.61 | $1.65 (2.48%) | $1.75 | $1.57 | 47.66 M | $310.73 M |
| 10/08/2025 | $1.46 | $1.53 (4.79%) | $1.53 | $1.42 | 22.67 M | $288.13 M |
| 10/07/2025 | $1.40 | $1.45 (3.57%) | $1.52 | $1.40 | 43.27 M | $273.07 M |
| 10/06/2025 | $1.38 | $1.39 (0.72%) | $1.41 | $1.34 | 16.86 M | $261.77 M |
| 10/03/2025 | $1.38 | $1.37 (-0.72%) | $1.41 | $1.33 | 19.08 M | $258.00 M |
| 10/02/2025 | $1.41 | $1.36 (-3.55%) | $1.46 | $1.34 | 25.50 M | $256.12 M |
| 10/01/2025 | $1.43 | $1.38 (-3.5%) | $1.44 | $1.37 | 22.24 M | $259.88 M |
| 09/30/2025 | $1.57 | $1.46 (-7.01%) | $1.59 | $1.41 | 37.46 M | $274.95 M |
| 09/29/2025 | $1.50 | $1.57 (4.67%) | $1.63 | $1.47 | 124.82 M | $295.66 M |
| 09/26/2025 | $1.39 | $1.34 (-3.6%) | $1.41 | $1.32 | 10.53 M | $252.35 M |
| 09/25/2025 | $1.39 | $1.37 (-1.44%) | $1.41 | $1.35 | 12.10 M | $258.00 M |
| 09/24/2025 | $1.33 | $1.42 (6.77%) | $1.44 | $1.32 | 25.94 M | $267.42 M |
| 09/23/2025 | $1.32 | $1.31 (-0.76%) | $1.40 | $1.29 | 21.95 M | $246.70 M |
| 09/22/2025 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.30 | 18.90 M | $248.58 M |
| 09/19/2025 | $1.40 | $1.37 (-2.14%) | $1.41 | $1.34 | 9.92 M | $258.00 M |
| 09/18/2025 | $1.38 | $1.38 (0%) | $1.45 | $1.37 | 19.73 M | $259.88 M |
| 09/17/2025 | $1.45 | $1.36 (-6.21%) | $1.48 | $1.35 | 17.29 M | $256.12 M |
| 09/16/2025 | $1.39 | $1.45 (4.32%) | $1.52 | $1.37 | 18.69 M | $273.07 M |
| 09/15/2025 | $1.37 | $1.39 (1.46%) | $1.41 | $1.35 | 14.09 M | $261.77 M |
| 09/12/2025 | $1.43 | $1.37 (-4.2%) | $1.43 | $1.36 | 14.80 M | $258.00 M |
| 09/11/2025 | $1.38 | $1.39 (0.72%) | $1.45 | $1.37 | 12.27 M | $261.77 M |
| 09/10/2025 | $1.44 | $1.39 (-3.47%) | $1.47 | $1.38 | 16.18 M | $261.77 M |
| 09/09/2025 | $1.34 | $1.45 (8.21%) | $1.46 | $1.33 | 16.15 M | $273.07 M |
| 09/08/2025 | $1.44 | $1.35 (-6.25%) | $1.46 | $1.34 | 18.94 M | $254.23 M |
| 09/05/2025 | $1.39 | $1.46 (5.04%) | $1.48 | $1.38 | 19.09 M | $274.95 M |
| 09/04/2025 | $1.40 | $1.38 (-1.43%) | $1.42 | $1.31 | 15.37 M | $259.88 M |
| 09/03/2025 | $1.52 | $1.40 (-7.89%) | $1.52 | $1.38 | 21.79 M | $263.65 M |
| 09/02/2025 | $1.54 | $1.49 (-3.25%) | $1.65 | $1.47 | 32.51 M | $280.60 M |
| 08/29/2025 | $1.80 | $1.80 (0%) | $1.85 | $1.66 | 41.08 M | $338.98 M |
| 08/28/2025 | $1.53 | $1.88 (22.88%) | $1.93 | $1.50 | 62.86 M | $354.04 M |
| 08/27/2025 | $1.47 | $1.51 (2.72%) | $1.56 | $1.42 | 17.97 M | $284.37 M |
| 08/26/2025 | $1.51 | $1.47 (-2.65%) | $1.52 | $1.41 | 28.55 M | $276.83 M |
| 08/25/2025 | $1.34 | $1.44 (7.46%) | $1.47 | $1.33 | 35.23 M | $271.18 M |
| 08/22/2025 | $1.25 | $1.27 (1.6%) | $1.31 | $1.21 | 17.27 M | $239.17 M |
| 08/21/2025 | $1.20 | $1.24 (3.33%) | $1.26 | $1.15 | 15.45 M | $233.52 M |
| 08/20/2025 | $1.26 | $1.21 (-3.97%) | $1.27 | $1.16 | 14.75 M | $227.87 M |
| 08/19/2025 | $1.37 | $1.25 (-8.76%) | $1.38 | $1.23 | 18.02 M | $235.40 M |
| 08/18/2025 | $1.34 | $1.37 (2.24%) | $1.46 | $1.33 | 22.32 M | $258.00 M |
| 08/15/2025 | $1.52 | $1.30 (-14.47%) | $1.53 | $1.29 | 25.44 M | $244.82 M |
| 08/14/2025 | $1.50 | $1.49 (-0.67%) | $1.60 | $1.46 | 28.76 M | $280.60 M |
| 08/13/2025 | $1.57 | $1.64 (4.46%) | $1.68 | $1.55 | 50.45 M | $308.85 M |
| 08/12/2025 | $1.80 | $1.55 (-13.89%) | $1.81 | $1.52 | 63.45 M | $291.90 M |
| 08/11/2025 | $1.45 | $1.58 (8.97%) | $1.70 | $1.40 | 99.80 M | $297.55 M |
| 08/08/2025 | $1.10 | $1.25 (13.64%) | $1.43 | $1.10 | 45.70 M | $134.44 M |
| 08/07/2025 | $1.05 | $1.05 (0%) | $1.08 | $1.04 | 3.73 M | $112.93 M |
| 08/06/2025 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.02 | 3.76 M | $112.93 M |
| 08/05/2025 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.05 | 5.26 M | $116.16 M |
| 08/04/2025 | $1.07 | $1.10 (2.8%) | $1.11 | $1.05 | 4.78 M | $118.31 M |
| 08/01/2025 | $1.03 | $1.05 (1.94%) | $1.12 | $1.01 | 7.00 M | $112.93 M |
| 07/31/2025 | $1.08 | $1.03 (-4.63%) | $1.09 | $1.02 | 3.65 M | $110.78 M |
| 07/30/2025 | $1.03 | $1.05 (1.94%) | $1.08 | $1.02 | 7.02 M | $112.93 M |
| 07/29/2025 | $1.09 | $1.02 (-6.42%) | $1.10 | $1.01 | 10.49 M | $109.71 M |
| 07/28/2025 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.09 | 6.68 M | $117.23 M |
| 07/25/2025 | $1.12 | $1.14 (1.79%) | $1.14 | $1.10 | 6.43 M | $122.61 M |
| 07/24/2025 | $1.17 | $1.11 (-5.13%) | $1.18 | $1.11 | 8.83 M | $119.38 M |
| 07/23/2025 | $1.26 | $1.17 (-7.14%) | $1.27 | $1.15 | 11.90 M | $125.84 M |
| 07/22/2025 | $1.12 | $1.25 (11.61%) | $1.25 | $1.11 | 21.52 M | $134.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
