Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $6.35 | $6.31 (-0.63%) | $6.37 | $6.23 | 239,016 | |
| 07/01/2024 | $6.50 | $6.39 (-1.69%) | $6.63 | $6.15 | 2.78 M | $571.91 M |
| 06/28/2024 | $6.62 | $6.45 (-2.57%) | $6.67 | $6.32 | 2.62 M | $577.28 M |
| 06/27/2024 | $6.50 | $6.67 (2.62%) | $6.86 | $6.49 | 2.96 M | $596.97 M |
| 06/26/2024 | $6.48 | $6.63 (2.31%) | $6.72 | $6.39 | 2.68 M | $593.39 M |
| 06/25/2024 | $6.88 | $6.48 (-5.81%) | $6.99 | $6.44 | 3.74 M | $579.97 M |
| 06/24/2024 | $6.96 | $6.99 (0.43%) | $7.14 | $6.85 | 3.43 M | $625.61 M |
| 06/21/2024 | $7.05 | $6.85 (-2.84%) | $7.05 | $6.66 | 2.49 M | $613.08 M |
| 06/20/2024 | $7.08 | $7.12 (0.56%) | $7.15 | $6.98 | 1.78 M | $637.25 M |
| 06/18/2024 | $7.15 | $7.09 (-0.84%) | $7.30 | $7.01 | 1.60 M | $634.56 M |
| 06/17/2024 | $7.12 | $7.22 (1.4%) | $7.28 | $6.94 | 2.75 M | $646.20 M |
| 06/14/2024 | $7.40 | $7.24 (-2.16%) | $7.45 | $7.16 | 2.66 M | $647.99 M |
| 06/13/2024 | $7.62 | $7.46 (-2.1%) | $7.72 | $7.38 | 1.85 M | $667.68 M |
| 06/12/2024 | $7.80 | $7.59 (-2.69%) | $7.85 | $7.35 | 6.32 M | $679.31 M |
| 06/11/2024 | $7.29 | $7.32 (0.41%) | $7.33 | $7.12 | 3.12 M | $655.15 M |
| 06/10/2024 | $7.05 | $7.28 (3.26%) | $7.28 | $6.77 | 4.13 M | $651.57 M |
| 06/07/2024 | $7.13 | $7.03 (-1.4%) | $7.43 | $6.93 | 4.46 M | $629.19 M |
| 06/06/2024 | $7.48 | $7.15 (-4.41%) | $7.59 | $6.96 | 6.66 M | $639.93 M |
| 06/05/2024 | $7.85 | $7.81 (-0.51%) | $7.91 | $7.61 | 3.57 M | $699.00 M |
| 06/04/2024 | $8.00 | $7.81 (-2.38%) | $8.12 | $7.40 | 5.49 M | $699.00 M |
| 06/03/2024 | $8.50 | $8.02 (-5.65%) | $8.68 | $7.86 | 6.52 M | $717.80 M |
| 05/31/2024 | $8.72 | $8.53 (-2.18%) | $8.84 | $8.35 | 5.72 M | $763.44 M |
| 05/30/2024 | $9.00 | $8.59 (-4.56%) | $10.04 | $8.49 | 14.67 M | $768.81 M |
| 05/29/2024 | $8.60 | $8.48 (-1.4%) | $8.79 | $8.20 | 6.94 M | $758.97 M |
| 05/28/2024 | $9.15 | $8.48 (-7.32%) | $9.26 | $8.20 | 7.35 M | $758.97 M |
| 05/24/2024 | $9.17 | $9.18 (0.11%) | $9.65 | $9.01 | 5.07 M | $761.20 M |
| 05/23/2024 | $9.52 | $9.11 (-4.31%) | $9.57 | $8.87 | 5.00 M | $755.39 M |
| 05/22/2024 | $10.14 | $9.41 (-7.2%) | $10.14 | $9.33 | 6.00 M | $780.27 M |
| 05/21/2024 | $10.30 | $10.11 (-1.84%) | $10.71 | $10.02 | 5.04 M | $838.31 M |
| 05/20/2024 | $10.88 | $10.13 (-6.89%) | $11.14 | $9.70 | 10.66 M | $839.97 M |
| 05/17/2024 | $11.14 | $10.85 (-2.6%) | $11.65 | $10.66 | 14.32 M | $899.67 M |
| 05/16/2024 | $9.96 | $11.00 (10.44%) | $11.95 | $9.72 | 34.64 M | $912.11 M |
| 05/15/2024 | $9.82 | $9.91 (0.92%) | $10.13 | $9.48 | 7.64 M | $821.73 M |
| 05/14/2024 | $9.55 | $9.70 (1.57%) | $10.37 | $9.20 | 14.07 M | $804.32 M |
| 05/13/2024 | $9.11 | $9.38 (2.96%) | $9.84 | $8.96 | 10.15 M | $777.78 M |
| 05/10/2024 | $10.00 | $9.05 (-9.5%) | $10.14 | $8.79 | 10.97 M | $750.42 M |
| 05/09/2024 | $9.01 | $9.86 (9.43%) | $10.18 | $8.76 | 17.36 M | $817.58 M |
| 05/08/2024 | $9.45 | $9.03 (-4.44%) | $9.57 | $8.80 | 10.19 M | $748.76 M |
| 05/07/2024 | $9.70 | $9.48 (-2.27%) | $10.32 | $9.35 | 12.64 M | $786.07 M |
| 05/06/2024 | $10.52 | $9.72 (-7.6%) | $10.91 | $9.53 | 16.85 M | $805.97 M |
| 05/03/2024 | $10.54 | $10.24 (-2.85%) | $11.27 | $10.02 | 15.72 M | $849.09 M |
| 05/02/2024 | $11.30 | $10.34 (-8.5%) | $12.97 | $10.15 | 29.70 M | $857.38 M |
| 05/01/2024 | $13.97 | $11.44 (-18.11%) | $14.10 | $10.21 | 55.26 M | $948.60 M |
| 04/30/2024 | $8.20 | $14.88 (81.46%) | $14.92 | $8.13 | 83.58 M | $1.23 B |
| 04/29/2024 | $9.00 | $8.32 (-7.56%) | $9.60 | $8.10 | 10.14 M | $689.89 M |
| 04/26/2024 | $8.80 | $8.91 (1.25%) | $10.24 | $8.71 | 16.44 M | $738.81 M |
| 04/25/2024 | $8.81 | $8.70 (-1.25%) | $9.10 | $8.64 | 4.23 M | $721.40 M |
| 04/24/2024 | $8.73 | $8.97 (2.75%) | $9.32 | $8.63 | 7.45 M | $743.79 M |
| 04/23/2024 | $7.74 | $9.03 (16.67%) | $9.15 | $7.67 | 12.02 M | $748.76 M |
| 04/22/2024 | $8.22 | $7.85 (-4.5%) | $8.36 | $7.63 | 6.70 M | $650.92 M |
| 04/19/2024 | $7.45 | $7.93 (6.44%) | $8.33 | $7.45 | 12.56 M | $657.55 M |
| 04/18/2024 | $6.55 | $7.83 (19.54%) | $8.20 | $6.41 | 16.81 M | $649.26 M |
| 04/17/2024 | $6.76 | $6.49 (-3.99%) | $6.92 | $6.09 | 6.74 M | $538.15 M |
| 04/16/2024 | $6.67 | $6.70 (0.45%) | $7.14 | $6.57 | 5.94 M | $555.56 M |
| 04/15/2024 | $7.53 | $6.98 (-7.3%) | $7.89 | $6.81 | 8.07 M | $578.78 M |
| 04/12/2024 | $8.10 | $7.80 (-3.7%) | $8.53 | $7.58 | 7.50 M | $646.77 M |
| 04/11/2024 | $9.05 | $8.15 (-9.94%) | $9.27 | $7.83 | 11.68 M | $675.79 M |
| 04/10/2024 | $8.65 | $9.12 (5.43%) | $9.89 | $8.52 | 11.85 M | $756.22 M |
| 04/09/2024 | $9.49 | $9.16 (-3.48%) | $9.93 | $9.04 | 11.32 M | $759.54 M |
| 04/08/2024 | $9.95 | $10.13 (1.81%) | $10.85 | $9.67 | 18.29 M | $839.97 M |
| 04/05/2024 | $9.70 | $10.18 (4.95%) | $10.38 | $8.93 | 21.70 M | $844.12 M |
| 04/04/2024 | $10.30 | $9.78 (-5.05%) | $11.57 | $9.39 | 43.00 M | $810.95 M |
| 04/03/2024 | $8.13 | $10.89 (33.95%) | $10.91 | $8.13 | 43.95 M | $902.99 M |
| 04/02/2024 | $7.59 | $8.35 (10.01%) | $8.97 | $7.53 | 32.86 M | $692.38 M |
