Canopy Growth Corporation (CGC) Charts

$1.61

south_east
-$0.01 (-0.31%)
Day's range
$1.59
Day's range
$1.73

5 DAY PERFORMANCE

-14.81%

1 MONTH PERFORMANCE

-27.80%

3 MONTH PERFORMANCE

-58.29%

6 MONTH PERFORMANCE

-74.84%

YEAR-TO-DATE PERFORMANCE

-41.24%

1 YEAR PERFORMANCE

-53.20%

Canopy Growth Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.67 $1.61 (-3.6%) $1.73 $1.59 9.87 M $181.45 M
02/20/2025 $1.67 $1.61 (-3.59%) $1.67 $1.58 6.56 M $177.59 M
02/19/2025 $1.72 $1.67 (-2.91%) $1.72 $1.64 9.41 M $184.21 M
02/18/2025 $1.90 $1.71 (-10%) $1.90 $1.71 9.50 M $188.62 M
02/14/2025 $1.92 $1.89 (-1.56%) $1.97 $1.84 5.89 M $208.48 M
02/13/2025 $1.81 $1.89 (4.42%) $1.93 $1.79 7.75 M $208.48 M
02/12/2025 $1.78 $1.79 (0.56%) $1.85 $1.75 6.92 M $197.45 M
02/11/2025 $1.95 $1.81 (-7.18%) $1.95 $1.80 8.55 M $199.65 M
02/10/2025 $2.04 $1.97 (-3.43%) $2.06 $1.90 10.87 M $217.30 M
02/07/2025 $2.13 $2.02 (-5.16%) $2.33 $2.01 23.04 M $222.82 M
02/06/2025 $2.60 $2.78 (6.92%) $2.90 $2.57 28.59 M $306.65 M
02/05/2025 $2.25 $2.53 (12.44%) $2.78 $2.22 33.93 M $279.08 M
02/04/2025 $1.97 $2.07 (5.08%) $2.08 $1.95 5.66 M $228.33 M
02/03/2025 $1.89 $1.97 (4.23%) $2.02 $1.85 6.26 M $171.05 M
01/31/2025 $2.10 $1.99 (-5.24%) $2.13 $1.96 5.29 M $172.79 M
01/30/2025 $2.04 $2.10 (2.94%) $2.17 $2.02 7.22 M $182.34 M
01/29/2025 $2.09 $2.03 (-2.87%) $2.09 $1.99 4.67 M $176.26 M
01/28/2025 $2.09 $2.11 (0.96%) $2.13 $2.03 3.79 M $183.21 M
01/27/2025 $2.20 $2.09 (-5%) $2.21 $1.99 8.36 M $181.47 M
01/24/2025 $2.22 $2.22 (0%) $2.27 $2.20 4.26 M $192.76 M
01/23/2025 $2.22 $2.20 (-0.9%) $2.23 $2.17 3.11 M $191.02 M
01/22/2025 $2.23 $2.23 (0%) $2.27 $2.18 5.35 M $193.63 M
01/21/2025 $2.20 $2.23 (1.36%) $2.25 $2.18 3.49 M $193.63 M
01/17/2025 $2.28 $2.18 (-4.39%) $2.29 $2.16 4.97 M $189.29 M
01/16/2025 $2.23 $2.25 (0.9%) $2.27 $2.15 3.47 M $195.36 M
01/15/2025 $2.26 $2.21 (-2.21%) $2.31 $2.19 6.38 M $191.89 M
01/14/2025 $2.40 $2.22 (-7.5%) $2.41 $2.19 7.78 M $192.76 M
01/13/2025 $2.45 $2.39 (-2.45%) $2.46 $2.35 4.03 M $207.52 M
01/10/2025 $2.58 $2.45 (-5.04%) $2.58 $2.38 7.70 M $212.73 M
01/08/2025 $2.84 $2.66 (-6.34%) $2.84 $2.60 6.63 M $230.96 M
01/07/2025 $2.94 $2.87 (-2.38%) $2.98 $2.83 4.18 M $249.20 M
01/06/2025 $3.05 $2.92 (-4.26%) $3.07 $2.91 6.52 M $253.54 M
01/03/2025 $3.00 $2.94 (-2%) $3.00 $2.88 5.87 M $255.27 M
01/02/2025 $2.84 $2.88 (1.41%) $2.99 $2.83 9.95 M $250.06 M
12/31/2024 $2.69 $2.74 (1.86%) $2.80 $2.66 4.58 M $237.91 M
12/30/2024 $2.75 $2.74 (-0.36%) $2.77 $2.65 4.30 M $237.91 M
12/27/2024 $2.84 $2.78 (-2.11%) $2.88 $2.66 6.35 M $241.38 M
12/26/2024 $2.81 $2.84 (1.07%) $2.86 $2.76 4.39 M $246.59 M
12/24/2024 $2.95 $2.81 (-4.75%) $3.01 $2.81 4.41 M $243.99 M
12/23/2024 $2.95 $2.87 (-2.71%) $2.99 $2.78 7.95 M $249.20 M
12/20/2024 $2.71 $2.83 (4.43%) $2.88 $2.70 8.91 M $245.72 M
12/19/2024 $2.85 $2.71 (-4.91%) $2.92 $2.71 5.00 M $235.30 M
12/18/2024 $3.05 $2.83 (-7.21%) $3.10 $2.80 5.11 M $245.72 M
12/17/2024 $3.01 $3.05 (1.33%) $3.11 $3.00 3.87 M $264.83 M
12/16/2024 $3.06 $3.04 (-0.65%) $3.14 $3.01 3.94 M $263.96 M
12/13/2024 $3.15 $3.11 (-1.27%) $3.18 $3.05 4.06 M $270.04 M
12/12/2024 $3.24 $3.16 (-2.47%) $3.26 $3.11 3.31 M $274.38 M
12/11/2024 $3.49 $3.28 (-6.02%) $3.50 $3.27 6.22 M $284.80 M
12/10/2024 $3.68 $3.48 (-5.43%) $3.68 $3.47 4.04 M $302.16 M
12/09/2024 $3.67 $3.65 (-0.54%) $3.82 $3.62 6.01 M $316.92 M
12/06/2024 $3.72 $3.60 (-3.23%) $3.82 $3.58 5.41 M $312.58 M
12/05/2024 $3.77 $3.61 (-4.24%) $3.86 $3.59 7.06 M $313.45 M
12/04/2024 $3.55 $3.61 (1.69%) $3.67 $3.46 5.08 M $313.45 M
12/03/2024 $3.81 $3.51 (-7.87%) $3.82 $3.48 6.65 M $304.77 M
12/02/2024 $3.91 $3.80 (-2.81%) $3.96 $3.73 4.03 M $329.95 M
11/29/2024 $3.91 $3.87 (-1.02%) $3.96 $3.82 1.88 M $336.02 M
11/27/2024 $3.94 $3.90 (-1.02%) $4.01 $3.86 2.32 M $338.63 M
11/26/2024 $4.05 $3.94 (-2.72%) $4.10 $3.92 5.07 M $342.10 M
11/25/2024 $3.91 $4.15 (6.14%) $4.25 $3.91 5.01 M $360.34 M
11/22/2024 $3.86 $3.90 (1.04%) $4.10 $3.85 3.82 M $338.63 M
11/21/2024 $3.78 $3.86 (2.12%) $4.04 $3.76 5.60 M $335.16 M