-
5 DAY PERFORMANCE
+0.29% -
1 MONTH PERFORMANCE
+1.04% -
3 MONTH PERFORMANCE
+2.72% -
6 MONTH PERFORMANCE
+3.03% -
YEAR-TO-DATE PERFORMANCE
+5.43% -
1 YEAR PERFORMANCE
+10.57%
CFSB Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $6.65 | $6.80 (2.26%) | $6.80 | $6.65 | 3,464 | $42.80 M |
| 11/21/2024 | $6.77 | $6.72 (-0.74%) | $6.77 | $6.63 | 8,500 | $42.30 M |
| 11/20/2024 | $6.68 | $6.64 (-0.6%) | $6.74 | $6.62 | 4,400 | $41.80 M |
| 11/19/2024 | $6.73 | $6.66 (-1.04%) | $6.73 | $6.66 | 4,707 | $41.92 M |
| 11/18/2024 | $6.66 | $6.78 (1.8%) | $6.80 | $6.66 | 5,045 | $42.68 M |
| 11/15/2024 | $6.64 | $6.78 (2.11%) | $6.80 | $6.64 | 2,621 | $42.68 M |
| 11/14/2024 | $6.78 | $6.77 (-0.15%) | $6.80 | $6.77 | 1,709 | $42.61 M |
| 11/13/2024 | $6.67 | $6.79 (1.8%) | $6.79 | $6.67 | 2,358 | $42.74 M |
| 11/12/2024 | $6.65 | $6.73 (1.2%) | $6.73 | $6.65 | 4,200 | $42.36 M |
| 11/11/2024 | $6.78 | $6.73 (-0.74%) | $6.80 | $6.65 | 7,633 | $42.36 M |
| 11/08/2024 | $6.69 | $6.69 (0%) | $6.69 | $6.69 | 1,200 | $42.11 M |
| 11/07/2024 | $6.79 | $6.71 (-1.18%) | $6.80 | $6.70 | 5,332 | $42.24 M |
| 11/06/2024 | $6.72 | $6.71 (-0.15%) | $6.82 | $6.65 | 11,400 | $42.24 M |
| 11/05/2024 | $6.82 | $6.82 (0%) | $6.83 | $6.72 | 8,558 | $42.93 M |
| 11/04/2024 | $6.89 | $6.83 (-0.87%) | $6.89 | $6.74 | 9,100 | $42.99 M |
| 11/01/2024 | $6.95 | $6.75 (-2.88%) | $6.95 | $6.75 | 3,600 | $42.49 M |
| 10/31/2024 | $6.79 | $6.92 (1.91%) | $6.95 | $6.79 | 7,143 | $43.56 M |
| 10/30/2024 | $6.90 | $6.90 (0%) | $6.90 | $6.90 | 700 | $43.43 M |
| 10/29/2024 | $6.90 | $6.88 (-0.29%) | $6.90 | $6.85 | 3,400 | $43.31 M |
| 10/28/2024 | $6.76 | $6.89 (1.92%) | $6.89 | $6.76 | 7,013 | $43.37 M |
| 10/25/2024 | $6.67 | $6.80 (1.95%) | $6.80 | $6.65 | 9,105 | $42.89 M |
| 10/24/2024 | $6.73 | $6.73 (0%) | $6.73 | $6.72 | 4,532 | $42.45 M |
| 10/23/2024 | $6.73 | $6.73 (0%) | $6.73 | $6.73 | 0 | $42.45 M |
| 10/22/2024 | $6.73 | $6.73 (0%) | $6.73 | $6.73 | 447 | $42.45 M |
| 10/21/2024 | $6.77 | $6.73 (-0.59%) | $6.77 | $6.73 | 2,130 | $42.45 M |
| 10/18/2024 | $6.77 | $6.80 (0.44%) | $6.80 | $6.73 | 10,707 | $42.89 M |
| 10/17/2024 | $6.73 | $6.79 (0.89%) | $6.80 | $6.73 | 2,400 | $42.83 M |
| 10/16/2024 | $6.71 | $6.70 (-0.15%) | $6.82 | $6.69 | 8,718 | $42.26 M |
| 10/15/2024 | $6.80 | $6.75 (-0.74%) | $6.81 | $6.75 | 2,700 | $42.57 M |
| 10/14/2024 | $6.82 | $6.88 (0.88%) | $6.88 | $6.82 | 1,700 | $43.39 M |
| 10/11/2024 | $6.77 | $6.77 (0%) | $6.77 | $6.77 | 300 | $42.70 M |
| 10/10/2024 | $6.70 | $6.77 (1.04%) | $6.90 | $6.70 | 16,200 | $42.70 M |
| 10/09/2024 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 0 | $42.89 M |
| 10/08/2024 | $6.71 | $6.80 (1.34%) | $6.80 | $6.71 | 636 | $42.89 M |
| 10/07/2024 | $6.71 | $6.79 (1.19%) | $6.79 | $6.71 | 905 | $42.83 M |
| 10/04/2024 | $6.70 | $6.70 (0%) | $6.70 | $6.70 | 603 | $42.26 M |
| 10/03/2024 | $6.80 | $6.80 (0%) | $6.80 | $6.70 | 500 | $42.89 M |
| 10/02/2024 | $6.70 | $6.87 (2.54%) | $6.89 | $6.70 | 2,100 | $43.33 M |
| 10/01/2024 | $6.79 | $6.82 (0.44%) | $6.84 | $6.69 | 2,200 | $43.02 M |
| 09/30/2024 | $6.79 | $6.90 (1.62%) | $6.90 | $6.79 | 12,300 | $43.52 M |
| 09/27/2024 | $6.74 | $6.74 (0%) | $6.74 | $6.74 | 0 | $42.51 M |
| 09/26/2024 | $6.65 | $6.74 (1.35%) | $6.75 | $6.65 | 4,200 | $42.51 M |
| 09/25/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 1,200 | $41.94 M |
| 09/24/2024 | $6.67 | $6.67 (0%) | $6.67 | $6.67 | 220 | $42.07 M |
| 09/23/2024 | $6.54 | $6.65 (1.68%) | $6.71 | $6.53 | 2,300 | $41.94 M |
| 09/20/2024 | $6.56 | $6.72 (2.44%) | $6.75 | $6.52 | 12,781 | $42.38 M |
| 09/19/2024 | $6.75 | $6.66 (-1.33%) | $6.75 | $6.66 | 1,900 | $42.01 M |
| 09/18/2024 | $6.54 | $6.55 (0.15%) | $6.55 | $6.54 | 1,000 | $41.31 M |
| 09/17/2024 | $6.55 | $6.53 (-0.31%) | $6.55 | $6.53 | 700 | $41.19 M |
| 09/16/2024 | $6.70 | $6.70 (0%) | $6.70 | $6.70 | 131 | $42.26 M |
| 09/13/2024 | $6.64 | $6.64 (0%) | $6.64 | $6.64 | 0 | $41.88 M |
| 09/12/2024 | $6.55 | $6.64 (1.37%) | $6.64 | $6.55 | 300 | $41.88 M |
| 09/11/2024 | $6.55 | $6.64 (1.37%) | $6.65 | $6.55 | 312 | $41.88 M |
| 09/10/2024 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 504 | $41.38 M |
| 09/09/2024 | $6.55 | $6.67 (1.83%) | $6.67 | $6.55 | 2,200 | $42.07 M |
| 09/06/2024 | $6.74 | $6.74 (0%) | $6.74 | $6.74 | 0 | $42.51 M |
| 09/05/2024 | $6.65 | $6.74 (1.35%) | $6.74 | $6.55 | 1,235 | $42.51 M |
| 09/04/2024 | $6.72 | $6.75 (0.45%) | $6.75 | $6.52 | 1,400 | $42.57 M |
| 09/03/2024 | $6.72 | $6.72 (0%) | $6.72 | $6.72 | 300 | $42.38 M |
| 08/30/2024 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 0 | $41.38 M |
| 08/29/2024 | $6.78 | $6.56 (-3.24%) | $6.78 | $6.56 | 1,131 | $41.38 M |
| 08/28/2024 | $6.55 | $6.55 (0%) | $6.56 | $6.55 | 1,700 | $41.31 M |
| 08/27/2024 | $6.70 | $6.70 (0%) | $6.70 | $6.70 | 0 | $42.26 M |
| 08/26/2024 | $6.65 | $6.70 (0.75%) | $6.70 | $6.34 | 13,300 | $42.26 M |
| 08/23/2024 | $6.79 | $6.62 (-2.5%) | $6.85 | $6.62 | 2,800 | $41.75 M |