5 DAY PERFORMANCE
-2.84%
1 MONTH PERFORMANCE
+4.11%
3 MONTH PERFORMANCE
+2.08%
6 MONTH PERFORMANCE
+16.44%
YEAR-TO-DATE PERFORMANCE
+16.27%
1 YEAR PERFORMANCE
+19.27%
CFSB Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $7.95 | $7.86 (-1.13%) | $7.95 | $7.85 | 3,007 | $49.06 M |
| 05/01/2025 | $7.88 | $8.05 (2.16%) | $8.08 | $7.88 | 2,900 | $50.24 M |
| 04/30/2025 | $8.09 | $7.88 (-2.6%) | $8.09 | $7.88 | 1,800 | $49.18 M |
| 04/29/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 224 | $49.93 M |
| 04/28/2025 | $8.09 | $8.09 (0%) | $8.09 | $8.09 | 211 | $50.49 M |
| 04/25/2025 | $8.10 | $8.10 (0%) | $8.10 | $8.10 | 335 | $50.80 M |
| 04/24/2025 | $7.94 | $8.05 (1.39%) | $8.05 | $7.94 | 3,926 | $50.49 M |
| 04/23/2025 | $8.00 | $7.85 (-1.88%) | $8.00 | $7.79 | 1,834 | $49.23 M |
| 04/22/2025 | $7.94 | $7.80 (-1.76%) | $7.94 | $7.80 | 900 | $48.92 M |
| 04/21/2025 | $7.94 | $7.94 (0%) | $7.94 | $7.94 | 0 | $49.80 M |
| 04/17/2025 | $7.94 | $7.94 (0%) | $7.94 | $7.94 | 210 | $49.80 M |
| 04/16/2025 | $7.86 | $7.98 (1.53%) | $7.98 | $7.73 | 2,900 | $50.05 M |
| 04/15/2025 | $7.86 | $7.75 (-1.4%) | $7.86 | $7.75 | 1,918 | $48.60 M |
| 04/14/2025 | $7.64 | $7.74 (1.31%) | $7.87 | $7.64 | 1,700 | $48.54 M |
| 04/11/2025 | $7.65 | $7.65 (0%) | $7.65 | $7.65 | 0 | $47.98 M |
| 04/10/2025 | $7.65 | $7.65 (0%) | $7.65 | $7.65 | 726 | $47.98 M |
| 04/09/2025 | $7.39 | $7.62 (3.11%) | $7.78 | $7.39 | 5,046 | $47.79 M |
| 04/08/2025 | $7.39 | $7.40 (0.14%) | $7.40 | $7.39 | 603 | $46.41 M |
| 04/07/2025 | $7.56 | $7.40 (-2.12%) | $7.56 | $7.26 | 1,600 | $46.41 M |
| 04/04/2025 | $7.26 | $7.48 (3.03%) | $7.85 | $7.26 | 2,401 | $46.91 M |
| 04/03/2025 | $7.48 | $7.55 (0.94%) | $7.60 | $7.37 | 5,200 | $47.35 M |
| 04/02/2025 | $7.95 | $7.69 (-3.27%) | $7.95 | $7.69 | 607 | $48.23 M |
| 04/01/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 232 | $49.73 M |
| 03/31/2025 | $7.94 | $7.63 (-3.9%) | $7.95 | $7.63 | 963 | $47.85 M |
| 03/28/2025 | $7.94 | $7.94 (0%) | $7.94 | $7.94 | 600 | $49.80 M |
| 03/27/2025 | $7.95 | $7.95 (0%) | $7.95 | $7.95 | 0 | $49.86 M |
| 03/26/2025 | $7.95 | $7.95 (0%) | $7.95 | $7.95 | 0 | $49.86 M |
| 03/25/2025 | $7.75 | $7.95 (2.58%) | $7.95 | $7.75 | 600 | $49.86 M |
| 03/24/2025 | $7.68 | $7.71 (0.39%) | $7.71 | $7.68 | 710 | $48.35 M |
| 03/21/2025 | $7.67 | $7.96 (3.78%) | $7.96 | $7.65 | 3,942 | $49.92 M |
| 03/20/2025 | $7.96 | $7.58 (-4.77%) | $7.96 | $7.58 | 2,801 | $47.54 M |
| 03/19/2025 | $7.96 | $7.60 (-4.52%) | $7.96 | $7.60 | 1,500 | $47.66 M |
| 03/18/2025 | $7.73 | $7.60 (-1.68%) | $8.05 | $7.59 | 2,436 | $47.66 M |
| 03/17/2025 | $7.78 | $7.78 (0%) | $7.78 | $7.78 | 300 | $48.79 M |
| 03/14/2025 | $7.81 | $7.81 (0%) | $7.81 | $7.81 | 200 | $48.98 M |
| 03/13/2025 | $7.81 | $7.63 (-2.3%) | $7.81 | $7.63 | 1,700 | $47.85 M |
| 03/12/2025 | $7.55 | $7.55 (0%) | $7.55 | $7.55 | 310 | $47.35 M |
| 03/11/2025 | $7.50 | $7.56 (0.8%) | $7.61 | $7.50 | 1,617 | $47.41 M |
| 03/10/2025 | $7.62 | $7.42 (-2.62%) | $7.76 | $7.40 | 2,800 | $46.54 M |
| 03/07/2025 | $7.65 | $7.65 (0%) | $7.65 | $7.65 | 42,556 | $47.98 M |
| 03/06/2025 | $7.96 | $7.96 (0%) | $7.96 | $7.96 | 346 | $49.92 M |
| 03/05/2025 | $7.70 | $7.57 (-1.69%) | $7.70 | $7.57 | 500 | $47.48 M |
| 03/04/2025 | $7.54 | $7.54 (0%) | $7.54 | $7.54 | 0 | $47.29 M |
| 03/03/2025 | $7.70 | $7.54 (-2.08%) | $7.86 | $7.54 | 1,800 | $47.29 M |
| 02/28/2025 | $7.59 | $7.74 (1.98%) | $7.95 | $7.59 | 9,000 | $48.54 M |
| 02/27/2025 | $7.04 | $7.59 (7.81%) | $7.85 | $7.04 | 14,900 | $47.60 M |
| 02/26/2025 | $7.89 | $7.75 (-1.77%) | $7.89 | $7.75 | 932 | $48.60 M |
| 02/25/2025 | $7.88 | $7.83 (-0.63%) | $7.88 | $7.83 | 3,500 | $49.11 M |
| 02/24/2025 | $8.07 | $7.66 (-5.08%) | $8.07 | $7.66 | 1,000 | $48.04 M |
| 02/21/2025 | $7.60 | $7.50 (-1.32%) | $8.10 | $7.50 | 19,214 | $47.04 M |
| 02/20/2025 | $7.87 | $7.65 (-2.8%) | $7.87 | $7.65 | 24,649 | $47.98 M |
| 02/19/2025 | $7.35 | $7.95 (8.16%) | $8.11 | $7.30 | 6,700 | $49.86 M |
| 02/18/2025 | $7.50 | $7.40 (-1.33%) | $8.10 | $7.40 | 6,336 | $46.41 M |
| 02/14/2025 | $7.45 | $7.53 (1.07%) | $7.53 | $7.23 | 6,600 | $47.22 M |
| 02/13/2025 | $7.51 | $7.65 (1.86%) | $7.70 | $7.51 | 2,621 | $47.98 M |
| 02/12/2025 | $7.59 | $7.85 (3.43%) | $7.99 | $7.59 | 2,517 | $49.23 M |
| 02/11/2025 | $7.76 | $7.75 (-0.13%) | $8.12 | $7.75 | 3,900 | $48.60 M |
| 02/10/2025 | $7.97 | $7.82 (-1.88%) | $8.28 | $7.76 | 12,022 | $49.04 M |
| 02/07/2025 | $7.83 | $7.96 (1.66%) | $7.96 | $7.83 | 2,241 | $49.92 M |
| 02/06/2025 | $7.82 | $7.83 (0.13%) | $7.97 | $7.82 | 2,800 | $49.11 M |
| 02/05/2025 | $7.67 | $7.81 (1.83%) | $7.93 | $7.67 | 3,025 | $48.98 M |
| 02/04/2025 | $7.79 | $7.84 (0.64%) | $7.84 | $7.79 | 772 | $49.17 M |
| 02/03/2025 | $7.69 | $7.70 (0.13%) | $7.70 | $7.69 | 1,431 | $48.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
