-
5 DAY PERFORMANCE
+1.35% -
1 MONTH PERFORMANCE
+2.74% -
3 MONTH PERFORMANCE
+2.59% -
6 MONTH PERFORMANCE
-6.39% -
YEAR-TO-DATE PERFORMANCE
+4.50% -
1 YEAR PERFORMANCE
-3.71%
CFSB Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $6.65 | $6.74 (1.35%) | $6.75 | $6.65 | 4,200 | $42.51 M |
| 09/25/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.65 | 1,200 | $41.94 M |
| 09/24/2024 | $6.67 | $6.67 (0%) | $6.67 | $6.67 | 220 | $42.07 M |
| 09/23/2024 | $6.54 | $6.65 (1.68%) | $6.71 | $6.53 | 2,300 | $41.94 M |
| 09/20/2024 | $6.56 | $6.72 (2.44%) | $6.75 | $6.52 | 12,781 | $42.38 M |
| 09/19/2024 | $6.75 | $6.66 (-1.33%) | $6.75 | $6.66 | 1,900 | $42.01 M |
| 09/18/2024 | $6.54 | $6.55 (0.15%) | $6.55 | $6.54 | 1,000 | $41.31 M |
| 09/17/2024 | $6.55 | $6.53 (-0.31%) | $6.55 | $6.53 | 700 | $41.19 M |
| 09/16/2024 | $6.70 | $6.70 (0%) | $6.70 | $6.70 | 131 | $42.26 M |
| 09/13/2024 | $6.64 | $6.64 (0%) | $6.64 | $6.64 | 0 | $41.88 M |
| 09/12/2024 | $6.55 | $6.64 (1.37%) | $6.64 | $6.55 | 300 | $41.88 M |
| 09/11/2024 | $6.55 | $6.64 (1.37%) | $6.65 | $6.55 | 312 | $41.88 M |
| 09/10/2024 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 504 | $41.38 M |
| 09/09/2024 | $6.55 | $6.67 (1.83%) | $6.67 | $6.55 | 2,200 | $42.07 M |
| 09/06/2024 | $6.74 | $6.74 (0%) | $6.74 | $6.74 | 0 | $42.51 M |
| 09/05/2024 | $6.65 | $6.74 (1.35%) | $6.74 | $6.55 | 1,235 | $42.51 M |
| 09/04/2024 | $6.72 | $6.75 (0.45%) | $6.75 | $6.52 | 1,400 | $42.57 M |
| 09/03/2024 | $6.72 | $6.72 (0%) | $6.72 | $6.72 | 300 | $42.38 M |
| 08/30/2024 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 0 | $41.38 M |
| 08/29/2024 | $6.78 | $6.56 (-3.24%) | $6.78 | $6.56 | 1,131 | $41.38 M |
| 08/28/2024 | $6.55 | $6.55 (0%) | $6.56 | $6.55 | 1,700 | $41.31 M |
| 08/27/2024 | $6.70 | $6.70 (0%) | $6.70 | $6.70 | 0 | $42.26 M |
| 08/26/2024 | $6.65 | $6.70 (0.75%) | $6.70 | $6.34 | 13,300 | $42.26 M |
| 08/23/2024 | $6.79 | $6.62 (-2.5%) | $6.85 | $6.62 | 2,800 | $41.75 M |
| 08/22/2024 | $6.77 | $6.77 (0%) | $6.77 | $6.77 | 231 | $42.70 M |
| 08/21/2024 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 122 | $41.63 M |
| 08/20/2024 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 6,800 | $42.89 M |
| 08/19/2024 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 200 | $42.32 M |
| 08/16/2024 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 200 | |
| 08/15/2024 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 0 | |
| 08/14/2024 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 0 | |
| 08/13/2024 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 108 | $42.32 M |
| 08/12/2024 | $6.72 | $6.72 (0%) | $6.72 | $6.72 | 0 | |
| 08/09/2024 | $6.72 | $6.72 (0%) | $6.73 | $6.72 | 2,205 | $42.38 M |
| 08/08/2024 | $6.62 | $6.55 (-1.06%) | $6.62 | $6.52 | 7,510 | $41.31 M |
| 08/07/2024 | $6.62 | $6.62 (0%) | $6.62 | $6.56 | 10,700 | $41.75 M |
| 08/06/2024 | $6.82 | $6.83 (0.15%) | $6.83 | $6.82 | 4,925 | $43.08 M |
| 08/05/2024 | $6.81 | $6.84 (0.44%) | $6.87 | $6.81 | 6,004 | $43.14 M |
| 08/02/2024 | $6.81 | $6.82 (0.15%) | $6.82 | $6.81 | 1,000 | $43.02 M |
| 08/01/2024 | $6.82 | $6.82 (0%) | $6.82 | $6.82 | 0 | |
| 07/31/2024 | $6.82 | $6.82 (0%) | $6.82 | $6.82 | 300 | |
| 07/30/2024 | $6.82 | $6.82 (0%) | $6.82 | $6.82 | 0 | |
| 07/29/2024 | $6.70 | $6.82 (1.79%) | $6.82 | $6.69 | 5,202 | $43.02 M |
| 07/26/2024 | $6.80 | $6.84 (0.59%) | $6.84 | $6.65 | 4,300 | $43.04 M |
| 07/25/2024 | $6.60 | $6.78 (2.73%) | $6.80 | $6.60 | 926 | $42.66 M |
| 07/24/2024 | $6.70 | $6.73 (0.45%) | $6.73 | $6.70 | 829 | $42.35 M |
| 07/23/2024 | $6.63 | $6.68 (0.75%) | $6.71 | $6.53 | 3,300 | $42.03 M |
| 07/22/2024 | $6.71 | $6.66 (-0.75%) | $6.71 | $6.58 | 7,311 | $41.91 M |
| 07/19/2024 | $6.70 | $6.75 (0.75%) | $6.75 | $6.64 | 8,152 | $42.47 M |
| 07/18/2024 | $6.70 | $6.70 (0%) | $6.70 | $6.70 | 0 | $42.16 M |
| 07/17/2024 | $6.70 | $6.70 (0%) | $6.70 | $6.69 | 713 | $42.16 M |
| 07/16/2024 | $6.60 | $6.55 (-0.76%) | $6.60 | $6.55 | 767 | $41.21 M |
| 07/15/2024 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 0 | $41.53 M |
| 07/12/2024 | $6.60 | $6.60 (0%) | $6.70 | $6.60 | 1,530 | $41.53 M |
| 07/11/2024 | $6.77 | $6.52 (-3.69%) | $6.80 | $6.50 | 7,329 | $41.02 M |
| 07/10/2024 | $6.79 | $6.78 (-0.15%) | $6.80 | $6.72 | 1,206 | $42.66 M |
| 07/09/2024 | $6.51 | $6.77 (3.99%) | $6.80 | $6.51 | 1,038 | $42.60 M |
| 07/08/2024 | $6.58 | $6.70 (1.82%) | $6.79 | $6.50 | 4,258 | $42.16 M |
| 07/02/2024 | $6.71 | $6.57 (-2.09%) | $6.71 | $6.57 | 450 | $41.34 M |