5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.65%
3 MONTH PERFORMANCE
+76.82%
6 MONTH PERFORMANCE
+74.37%
YEAR-TO-DATE PERFORMANCE
+105.33%
1 YEAR PERFORMANCE
+111.91%
CFSB Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $13.85 | $13.92 (0.51%) | $13.92 | $13.85 | 371 | |
| 08/07/2025 | $13.86 | $13.88 (0.14%) | $13.88 | $13.86 | 403 | $86.63 M |
| 08/06/2025 | $13.96 | $13.89 (-0.5%) | $13.96 | $13.89 | 500 | $86.69 M |
| 08/05/2025 | $13.88 | $13.88 (0%) | $13.88 | $13.88 | 232 | $86.63 M |
| 08/04/2025 | $13.85 | $13.85 (0%) | $13.85 | $13.85 | 400 | $86.44 M |
| 08/01/2025 | $13.90 | $13.88 (-0.14%) | $13.90 | $13.83 | 1.21 K | $86.63 M |
| 07/31/2025 | $13.95 | $13.97 (0.14%) | $13.98 | $13.95 | 1.82 K | $87.19 M |
| 07/30/2025 | $13.93 | $13.93 (0%) | $13.94 | $13.93 | 1.92 K | $86.94 M |
| 07/29/2025 | $13.90 | $13.90 (0%) | $13.90 | $13.90 | 7.50 K | $86.75 M |
| 07/28/2025 | $13.90 | $13.90 (0%) | $13.90 | $13.90 | 402 | $86.75 M |
| 07/25/2025 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 300 | $86.13 M |
| 07/24/2025 | $13.82 | $13.82 (0%) | $13.82 | $13.82 | 539 | $86.26 M |
| 07/23/2025 | $13.85 | $13.85 (0%) | $13.85 | $13.85 | 54 | $86.44 M |
| 07/22/2025 | $13.85 | $13.85 (0%) | $13.85 | $13.85 | 1.00 K | $86.44 M |
| 07/21/2025 | $13.85 | $13.86 (0.07%) | $13.87 | $13.85 | 4.11 K | $86.50 M |
| 07/18/2025 | $13.88 | $13.88 (0%) | $13.88 | $13.88 | 204 | $86.63 M |
| 07/17/2025 | $13.85 | $13.85 (0%) | $13.85 | $13.85 | 1.01 K | $86.44 M |
| 07/16/2025 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 700 | $86.38 M |
| 07/15/2025 | $13.84 | $13.85 (0.07%) | $13.85 | $13.84 | 12.64 K | $86.44 M |
| 07/14/2025 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 569 | $86.13 M |
| 07/11/2025 | $13.82 | $13.80 (-0.14%) | $13.82 | $13.80 | 600 | $86.13 M |
| 07/10/2025 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 168 | $86.13 M |
| 07/09/2025 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 2.00 K | $86.13 M |
| 07/08/2025 | $13.79 | $13.79 (0%) | $13.80 | $13.79 | 11.40 K | $86.07 M |
| 07/07/2025 | $13.77 | $13.78 (0.07%) | $13.78 | $13.77 | 5.90 K | $86.01 M |
| 07/03/2025 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 500 | $85.82 M |
| 07/02/2025 | $13.76 | $13.76 (0%) | $13.76 | $13.76 | 604 | $85.88 M |
| 07/01/2025 | $13.75 | $13.75 (0%) | $13.76 | $13.75 | 4.50 K | $85.82 M |
| 06/30/2025 | $13.71 | $13.72 (0.07%) | $13.72 | $13.71 | 28.60 K | $85.63 M |
| 06/27/2025 | $13.70 | $13.72 (0.15%) | $13.72 | $13.70 | 5.24 K | $85.63 M |
| 06/26/2025 | $13.71 | $13.70 (-0.07%) | $13.71 | $13.70 | 2.80 K | $85.51 M |
| 06/25/2025 | $13.72 | $13.70 (-0.15%) | $13.72 | $13.70 | 1.10 K | $85.51 M |
| 06/24/2025 | $13.70 | $13.70 (0%) | $13.72 | $13.70 | 2.94 K | $85.51 M |
| 06/23/2025 | $13.70 | $13.70 (0%) | $13.70 | $13.70 | 847 | $85.51 M |
| 06/20/2025 | $13.70 | $13.70 (0%) | $13.70 | $13.69 | 7.90 K | $85.51 M |
| 06/18/2025 | $13.69 | $13.70 (0.07%) | $13.70 | $13.69 | 8.20 K | $85.51 M |
| 06/17/2025 | $13.68 | $13.69 (0.07%) | $13.69 | $13.68 | 2.40 K | $85.44 M |
| 06/16/2025 | $13.68 | $13.68 (0%) | $13.68 | $13.68 | 1.43 K | $85.38 M |
| 06/13/2025 | $13.65 | $13.65 (0%) | $13.68 | $13.65 | 3.11 K | $85.19 M |
| 06/12/2025 | $13.66 | $13.65 (-0.07%) | $13.67 | $13.65 | 3.81 K | $85.19 M |
| 06/11/2025 | $13.67 | $13.67 (0%) | $13.67 | $13.67 | 1.30 K | $85.32 M |
| 06/10/2025 | $13.67 | $13.70 (0.22%) | $13.70 | $13.67 | 21.71 K | $85.51 M |
| 06/09/2025 | $13.65 | $13.68 (0.22%) | $13.70 | $13.65 | 7.62 K | $85.38 M |
| 06/06/2025 | $13.65 | $13.67 (0.15%) | $13.67 | $13.60 | 31.80 K | $85.32 M |
| 06/05/2025 | $13.65 | $13.65 (0%) | $13.68 | $13.65 | 12.75 K | $85.19 M |
| 06/04/2025 | $13.65 | $13.65 (0%) | $13.68 | $13.65 | 49.95 K | $85.19 M |
| 06/03/2025 | $13.63 | $13.65 (0.15%) | $13.69 | $13.63 | 5.60 K | $85.19 M |
| 06/02/2025 | $13.70 | $13.66 (-0.29%) | $13.70 | $13.61 | 16.80 K | $85.26 M |
| 05/30/2025 | $13.63 | $13.61 (-0.15%) | $13.63 | $13.61 | 6.14 K | $84.94 M |
| 05/29/2025 | $13.61 | $13.63 (0.15%) | $13.66 | $13.60 | 7.23 K | $85.07 M |
| 05/28/2025 | $13.61 | $13.61 (0%) | $13.61 | $13.59 | 46.80 K | $84.94 M |
| 05/27/2025 | $13.61 | $13.57 (-0.29%) | $13.66 | $13.57 | 24.42 K | $84.69 M |
| 05/23/2025 | $13.61 | $13.64 (0.22%) | $13.69 | $13.60 | 21.80 K | $85.13 M |
| 05/22/2025 | $13.62 | $13.61 (-0.07%) | $13.68 | $13.60 | 94.10 K | $84.94 M |
| 05/21/2025 | $13.75 | $13.68 (-0.51%) | $13.78 | $13.52 | 255.77 K | $85.38 M |
| 05/20/2025 | $7.80 | $8.19 (5%) | $8.19 | $7.80 | 36.00 K | $51.12 M |
| 05/19/2025 | $8.00 | $8.04 (0.5%) | $8.04 | $8.00 | 2.00 K | $50.18 M |
| 05/16/2025 | $7.90 | $7.81 (-1.14%) | $7.90 | $7.81 | 2.00 K | $48.74 M |
| 05/15/2025 | $7.90 | $7.80 (-1.27%) | $7.91 | $7.80 | 2.70 K | $48.68 M |
| 05/14/2025 | $8.10 | $7.91 (-2.35%) | $8.10 | $7.91 | 1.23 K | $49.37 M |
| 05/13/2025 | $7.95 | $7.94 (-0.13%) | $7.95 | $7.90 | 1.92 K | $49.56 M |
| 05/12/2025 | $8.05 | $7.95 (-1.24%) | $8.05 | $7.95 | 1.80 K | $49.62 M |
| 05/09/2025 | $7.85 | $7.85 (0%) | $7.85 | $7.85 | 117 | $48.99 M |
| 05/08/2025 | $7.85 | $7.85 (0%) | $7.85 | $7.85 | 1.24 K | $48.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
