5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
+0.95%
3 MONTH PERFORMANCE
+86.49%
6 MONTH PERFORMANCE
+101.17%
YEAR-TO-DATE PERFORMANCE
+104.14%
1 YEAR PERFORMANCE
+105.97%
CFSB Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2025 | $13.79 | $13.79 (0%) | $13.80 | $13.79 | 11.38 K | $86.07 M |
| 07/07/2025 | $13.77 | $13.78 (0.07%) | $13.78 | $13.77 | 5.90 K | $86.01 M |
| 07/03/2025 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 500 | $85.82 M |
| 07/02/2025 | $13.76 | $13.76 (0%) | $13.76 | $13.76 | 604 | $85.88 M |
| 07/01/2025 | $13.75 | $13.75 (0%) | $13.76 | $13.75 | 4.50 K | $85.82 M |
| 06/30/2025 | $13.71 | $13.72 (0.07%) | $13.72 | $13.71 | 28.60 K | $85.63 M |
| 06/27/2025 | $13.70 | $13.72 (0.15%) | $13.72 | $13.70 | 5.24 K | $85.63 M |
| 06/26/2025 | $13.71 | $13.70 (-0.07%) | $13.71 | $13.70 | 2.80 K | $85.51 M |
| 06/25/2025 | $13.72 | $13.70 (-0.15%) | $13.72 | $13.70 | 1.10 K | $85.51 M |
| 06/24/2025 | $13.70 | $13.70 (0%) | $13.72 | $13.70 | 2.94 K | $85.51 M |
| 06/23/2025 | $13.70 | $13.70 (0%) | $13.70 | $13.70 | 847 | $85.51 M |
| 06/20/2025 | $13.70 | $13.70 (0%) | $13.70 | $13.69 | 7.90 K | $85.51 M |
| 06/18/2025 | $13.69 | $13.70 (0.07%) | $13.70 | $13.69 | 8.20 K | $85.51 M |
| 06/17/2025 | $13.68 | $13.69 (0.07%) | $13.69 | $13.68 | 2.40 K | $85.44 M |
| 06/16/2025 | $13.68 | $13.68 (0%) | $13.68 | $13.68 | 1.43 K | $85.38 M |
| 06/13/2025 | $13.65 | $13.65 (0%) | $13.68 | $13.65 | 3.11 K | $85.19 M |
| 06/12/2025 | $13.66 | $13.65 (-0.07%) | $13.67 | $13.65 | 3.81 K | $85.19 M |
| 06/11/2025 | $13.67 | $13.67 (0%) | $13.67 | $13.67 | 1.30 K | $85.32 M |
| 06/10/2025 | $13.67 | $13.70 (0.22%) | $13.70 | $13.67 | 21.71 K | $85.51 M |
| 06/09/2025 | $13.65 | $13.68 (0.22%) | $13.70 | $13.65 | 7.62 K | $85.38 M |
| 06/06/2025 | $13.65 | $13.67 (0.15%) | $13.67 | $13.60 | 31.80 K | $85.32 M |
| 06/05/2025 | $13.65 | $13.65 (0%) | $13.68 | $13.65 | 12.75 K | $85.19 M |
| 06/04/2025 | $13.65 | $13.65 (0%) | $13.68 | $13.65 | 49.95 K | $85.19 M |
| 06/03/2025 | $13.63 | $13.65 (0.15%) | $13.69 | $13.63 | 5.60 K | $85.19 M |
| 06/02/2025 | $13.70 | $13.66 (-0.29%) | $13.70 | $13.61 | 16.80 K | $85.26 M |
| 05/30/2025 | $13.63 | $13.61 (-0.15%) | $13.63 | $13.61 | 6.14 K | $84.94 M |
| 05/29/2025 | $13.61 | $13.63 (0.15%) | $13.66 | $13.60 | 7.23 K | $85.07 M |
| 05/28/2025 | $13.61 | $13.61 (0%) | $13.61 | $13.59 | 46.80 K | $84.94 M |
| 05/27/2025 | $13.61 | $13.57 (-0.29%) | $13.66 | $13.57 | 24.42 K | $84.69 M |
| 05/23/2025 | $13.61 | $13.64 (0.22%) | $13.69 | $13.60 | 21.80 K | $85.13 M |
| 05/22/2025 | $13.62 | $13.61 (-0.07%) | $13.68 | $13.60 | 94.10 K | $84.94 M |
| 05/21/2025 | $13.75 | $13.68 (-0.51%) | $13.78 | $13.52 | 255.77 K | $85.38 M |
| 05/20/2025 | $7.80 | $8.19 (5%) | $8.19 | $7.80 | 36.00 K | $51.12 M |
| 05/19/2025 | $8.00 | $8.04 (0.5%) | $8.04 | $8.00 | 2.00 K | $50.18 M |
| 05/16/2025 | $7.90 | $7.81 (-1.14%) | $7.90 | $7.81 | 2.00 K | $48.74 M |
| 05/15/2025 | $7.90 | $7.80 (-1.27%) | $7.91 | $7.80 | 2.70 K | $48.68 M |
| 05/14/2025 | $8.10 | $7.91 (-2.35%) | $8.10 | $7.91 | 1.23 K | $49.37 M |
| 05/13/2025 | $7.95 | $7.94 (-0.13%) | $7.95 | $7.90 | 1.92 K | $49.56 M |
| 05/12/2025 | $8.05 | $7.95 (-1.24%) | $8.05 | $7.95 | 1.80 K | $49.62 M |
| 05/09/2025 | $7.85 | $7.85 (0%) | $7.85 | $7.85 | 117 | $48.99 M |
| 05/08/2025 | $7.85 | $7.85 (0%) | $7.85 | $7.85 | 1.24 K | $48.99 M |
| 05/07/2025 | $7.88 | $7.88 (0%) | $7.88 | $7.88 | 0 | $49.18 M |
| 05/06/2025 | $8.10 | $7.88 (-2.72%) | $8.10 | $7.88 | 800 | $49.18 M |
| 05/05/2025 | $7.86 | $7.86 (0%) | $7.86 | $7.86 | 0 | $49.06 M |
| 05/02/2025 | $7.95 | $7.86 (-1.13%) | $7.95 | $7.85 | 3.01 K | $49.06 M |
| 05/01/2025 | $7.88 | $8.05 (2.16%) | $8.08 | $7.88 | 2.90 K | $50.24 M |
| 04/30/2025 | $8.09 | $7.88 (-2.6%) | $8.09 | $7.88 | 1.80 K | $49.18 M |
| 04/29/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 224 | $49.93 M |
| 04/28/2025 | $8.09 | $8.09 (0%) | $8.09 | $8.09 | 211 | $50.49 M |
| 04/25/2025 | $8.10 | $8.10 (0%) | $8.10 | $8.10 | 335 | $50.80 M |
| 04/24/2025 | $7.94 | $8.05 (1.39%) | $8.05 | $7.94 | 3.93 K | $50.49 M |
| 04/23/2025 | $8.00 | $7.85 (-1.88%) | $8.00 | $7.79 | 1.83 K | $49.23 M |
| 04/22/2025 | $7.94 | $7.80 (-1.76%) | $7.94 | $7.80 | 900 | $48.92 M |
| 04/21/2025 | $7.94 | $7.94 (0%) | $7.94 | $7.94 | 0 | $49.80 M |
| 04/17/2025 | $7.94 | $7.94 (0%) | $7.94 | $7.94 | 210 | $49.80 M |
| 04/16/2025 | $7.86 | $7.98 (1.53%) | $7.98 | $7.73 | 2.90 K | $50.05 M |
| 04/15/2025 | $7.86 | $7.75 (-1.4%) | $7.86 | $7.75 | 1.92 K | $48.60 M |
| 04/14/2025 | $7.64 | $7.74 (1.31%) | $7.87 | $7.64 | 1.70 K | $48.54 M |
| 04/11/2025 | $7.65 | $7.65 (0%) | $7.65 | $7.65 | 0 | $47.98 M |
| 04/10/2025 | $7.65 | $7.65 (0%) | $7.65 | $7.65 | 726 | $47.98 M |
| 04/09/2025 | $7.39 | $7.62 (3.11%) | $7.78 | $7.39 | 5.05 K | $47.79 M |
| 04/08/2025 | $7.39 | $7.40 (0.14%) | $7.40 | $7.39 | 603 | $46.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
