5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
-50.00%
3 MONTH PERFORMANCE
-11.11%
6 MONTH PERFORMANCE
-60.00%
YEAR-TO-DATE PERFORMANCE
+37.93%
1 YEAR PERFORMANCE
+88.68%
CF Acquisition Corp. VII Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 9,419 | $116.47 M |
| 12/16/2024 | $0.05 | $0.04 (-8.89%) | $0.05 | $0.04 | 87,343 | $116.47 M |
| 12/13/2024 | $0.05 | $0.05 (-7.96%) | $0.05 | $0.04 | 34,466 | $116.47 M |
| 12/12/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $116.17 M |
| 12/10/2024 | $0.06 | $0.04 (-19.89%) | $0.06 | $0.04 | 200,000 | $116.37 M |
| 12/02/2024 | $0.08 | $0.07 (-15.15%) | $0.08 | $0.07 | 149,509 | $115.65 M |
| 11/29/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 278 | $115.14 M |
| 11/21/2024 | $0.07 | $0.08 (19.4%) | $0.08 | $0.07 | 65,900 | $114.83 M |
| 11/20/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 2,100 | $114.83 M |
| 11/19/2024 | $0.07 | $0.10 (44.85%) | $0.10 | $0.06 | 58,918 | $115.24 M |
| 11/06/2024 | $0.09 | $0.07 (-17.91%) | $0.09 | $0.07 | 1,100 | $200.08 M |
| 11/05/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 125 | $200.08 M |
| 10/31/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,606 | $200.08 M |
| 10/30/2024 | $0.09 | $0.07 (-29.08%) | $0.09 | $0.07 | 400 | $200.08 M |
| 10/29/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 700 | $200.08 M |
| 10/28/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 121 | $200.08 M |
| 10/25/2024 | $0.07 | $0.07 (8.57%) | $0.07 | $0.05 | 14,000 | $200.08 M |
| 10/21/2024 | $0.09 | $0.06 (-27.03%) | $0.09 | $0.06 | 12,257 | $200.08 M |
| 10/16/2024 | $0.07 | $0.06 (-4.55%) | $0.09 | $0.05 | 9,966 | $200.26 M |
| 10/15/2024 | $0.04 | $0.07 (72.21%) | $0.07 | $0.04 | 20,359 | $200.62 M |
| 10/14/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 300 | $200.62 M |
| 10/07/2024 | $0.06 | $0.06 (6.8%) | $0.10 | $0.06 | 23,145 | $200.26 M |
| 09/30/2024 | $0.04 | $0.06 (56.7%) | $0.06 | $0.04 | 42,562 | $200.08 M |
| 09/26/2024 | $0.07 | $0.07 (7.69%) | $0.07 | $0.07 | 1,101 | $200.62 M |
| 09/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $199.72 M |