Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2,000 | |
| 06/27/2024 | $0.05 | $0.06 (9.98%) | $0.10 | $0.05 | 32,248 | |
| 06/25/2024 | $0.05 | $0.05 (-7.8%) | $0.05 | $0.05 | 44,941 | |
| 06/24/2024 | $0.06 | $0.05 (-23.08%) | $0.06 | $0.04 | 57,986 | $197.92 M |
| 06/21/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 950 | $197.38 M |
| 06/13/2024 | $0.07 | $0.06 (-9.92%) | $0.07 | $0.06 | 230 | $197.74 M |
| 06/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 176 | $197.92 M |
| 06/10/2024 | $0.05 | $0.05 (0%) | $0.07 | $0.04 | 32,166 | $197.92 M |
| 06/05/2024 | $0.05 | $0.04 (-18%) | $0.05 | $0.04 | 30,454 | $198.28 M |
| 06/04/2024 | $0.05 | $0.05 (9.65%) | $0.05 | $0.05 | 1,523 | $198.10 M |
| 06/03/2024 | $0.05 | $0.04 (-19.32%) | $0.05 | $0.04 | 96,405 | $199.18 M |
| 05/30/2024 | $0.07 | $0.05 (-23.86%) | $0.07 | $0.05 | 13,374 | |
| 05/24/2024 | $0.08 | $0.07 (-9.56%) | $0.08 | $0.07 | 74,266 | |
| 05/23/2024 | $0.09 | $0.08 (-6.65%) | $0.09 | $0.08 | 5,735 | $197.56 M |
| 05/22/2024 | $0.08 | $0.08 (-0.13%) | $0.08 | $0.07 | 1,896 | |
| 05/21/2024 | $0.18 | $0.10 (-44.54%) | $0.18 | $0.10 | 3,655 | |
| 05/20/2024 | $0.23 | $0.20 (-13.09%) | $0.38 | $0.15 | 14,757 | |
| 05/17/2024 | $0.14 | $0.30 (114.29%) | $0.40 | $0.14 | 15,406 | |
| 05/15/2024 | $0.12 | $0.13 (9.34%) | $0.13 | $0.12 | 2,269 | |
| 05/07/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 816 | |
| 05/01/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.10 | 30,472 | |
| 04/17/2024 | $0.10 | $0.11 (10.97%) | $0.11 | $0.10 | 17,551 |
