Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 101 | $197.38 M |
| 06/24/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 12,002 | $197.92 M |
| 06/21/2024 | $10.96 | $10.95 (-0.09%) | $10.96 | $10.95 | 438 | $197.38 M |
| 06/17/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 212 | $197.38 M |
| 06/13/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 20,747 | $197.74 M |
| 06/11/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 310 | $197.92 M |
| 06/10/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 288 | $197.92 M |
| 06/06/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 334 | $197.92 M |
| 06/05/2024 | $10.99 | $11.00 (0.09%) | $11.00 | $10.99 | 219,930 | $198.28 M |
| 06/04/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 637 | $198.10 M |
| 06/03/2024 | $10.99 | $11.05 (0.55%) | $11.05 | $10.99 | 27,565 | $199.18 M |
| 05/31/2024 | $10.98 | $11.01 (0.27%) | $11.01 | $10.98 | 13,751 | $198.46 M |
| 05/29/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 818 | $198.10 M |
| 05/28/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 863 | $198.10 M |
| 05/23/2024 | $10.92 | $10.96 (0.37%) | $10.99 | $10.90 | 150,774 | $197.56 M |
| 05/13/2024 | $10.84 | $10.92 (0.74%) | $10.92 | $10.84 | 1 | $196.84 M |
| 05/09/2024 | $10.84 | $10.92 (0.74%) | $10.92 | $10.84 | 36 | $210.93 M |
| 05/02/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 205 | $209.39 M |
| 04/18/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 202 | $210.55 M |
| 04/12/2024 | $11.00 | $10.92 (-0.73%) | $11.00 | $10.92 | 4,577 | $210.93 M |
| 04/10/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 268 | $210.55 M |
