-
5 DAY PERFORMANCE
+0.27% -
1 MONTH PERFORMANCE
+0.81% -
3 MONTH PERFORMANCE
+1.36% -
6 MONTH PERFORMANCE
+2.47% -
YEAR-TO-DATE PERFORMANCE
+3.13% -
1 YEAR PERFORMANCE
+4.09%
CF Acquisition Corp. VII Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.10 | $11.19 (0.81%) | $11.19 | $11.10 | 287 | |
| 11/15/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 11/14/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 11/13/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 21,806 | $114.72 M |
| 11/12/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 38,700 | $114.72 M |
| 11/11/2024 | $11.16 | $11.17 (0.09%) | $11.17 | $11.16 | 200,137 | $114.83 M |
| 11/08/2024 | $11.17 | $11.16 (-0.09%) | $11.17 | $11.16 | 1.01 M | $201.16 M |
| 11/07/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 11,100 | $201.34 M |
| 11/06/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 11/05/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 11/04/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 11/01/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/31/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/30/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/29/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/28/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/25/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/24/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 10/23/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/22/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/21/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/18/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 300 | $200.08 M |
| 10/17/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.09 | 5,700 | $200.08 M |
| 10/16/2024 | $11.64 | $11.11 (-4.55%) | $11.64 | $11.08 | 11,648 | $200.26 M |
| 10/15/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $200.62 M |
| 10/14/2024 | $11.12 | $11.13 (0.09%) | $11.13 | $11.12 | 916 | $200.62 M |
| 10/11/2024 | $11.12 | $11.08 (-0.36%) | $11.13 | $11.08 | 4,100 | $199.72 M |
| 10/10/2024 | $11.13 | $11.08 (-0.45%) | $11.13 | $11.08 | 3,124 | $199.72 M |
| 10/09/2024 | $11.13 | $11.12 (-0.09%) | $11.14 | $11.08 | 13,937 | $200.44 M |
| 10/08/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 500 | $200.80 M |
| 10/07/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $200.26 M |
| 10/04/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $200.26 M |
| 10/03/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 10/02/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 10/01/2024 | $11.14 | $11.11 (-0.27%) | $11.14 | $11.11 | 2,000 | $200.26 M |
| 09/30/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 636 | $200.08 M |
| 09/27/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $200.62 M |
| 09/26/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 200 | $200.62 M |
| 09/25/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $199.72 M |
| 09/24/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $199.72 M |
| 09/23/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $199.72 M |
| 09/20/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $199.72 M |
| 09/19/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | |
| 09/18/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | |
| 09/17/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $199.72 M |
| 09/16/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $199.72 M |
| 09/13/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $199.72 M |
| 09/12/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 400 | $199.72 M |
| 09/11/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $199.72 M |
| 09/10/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $199.72 M |
| 09/09/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 300 | $199.72 M |
| 09/06/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $198.82 M |
| 09/05/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 09/04/2024 | $11.07 | $11.03 (-0.36%) | $11.08 | $11.03 | 600 | $198.82 M |
| 09/03/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $199.00 M |
| 08/30/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $113.49 M |
| 08/29/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | |
| 08/28/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 13 | $113.49 M |
| 08/27/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $113.49 M |
| 08/26/2024 | $11.07 | $11.04 (-0.27%) | $11.07 | $11.04 | 1,730 | $113.49 M |
| 08/23/2024 | $11.03 | $11.04 (0.09%) | $11.04 | $11.03 | 429,500 | $113.49 M |
| 08/22/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $113.39 M |
| 08/21/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $113.39 M |
| 08/20/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 55,000 | $113.39 M |
| 08/19/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 100 | $113.49 M |