5 DAY PERFORMANCE
-0.35%
1 MONTH PERFORMANCE
+1.07%
3 MONTH PERFORMANCE
+1.90%
6 MONTH PERFORMANCE
+3.11%
YEAR-TO-DATE PERFORMANCE
+4.06%
1 YEAR PERFORMANCE
+4.25%
CF Acquisition Corp. VII Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $11.29 | $11.28 (-0.09%) | $11.33 | $11.28 | 11,837 | $115.96 M |
| 12/19/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $116.47 M |
| 12/18/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $116.47 M |
| 12/17/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $116.47 M |
| 12/16/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $116.47 M |
| 12/13/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.29 | 800 | $116.47 M |
| 12/12/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 500 | $116.17 M |
| 12/11/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.30 | 30,733 | $116.37 M |
| 12/10/2024 | $11.29 | $11.32 (0.27%) | $11.32 | $11.27 | 2,301 | $116.37 M |
| 12/09/2024 | $11.26 | $11.26 (0%) | $11.30 | $11.26 | 57,800 | $115.75 M |
| 12/06/2024 | $11.25 | $11.23 (-0.18%) | $11.25 | $11.23 | 66,000 | $115.45 M |
| 12/05/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $115.65 M |
| 12/04/2024 | $11.20 | $11.25 (0.45%) | $11.25 | $11.20 | 1,011 | $115.65 M |
| 12/03/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 200 | $115.65 M |
| 12/02/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 402 | $115.65 M |
| 11/29/2024 | $11.19 | $11.20 (0.09%) | $11.25 | $11.19 | 37,631 | $115.14 M |
| 11/27/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $115.24 M |
| 11/26/2024 | $11.17 | $11.21 (0.36%) | $11.21 | $11.17 | 5,168 | $115.24 M |
| 11/25/2024 | $11.17 | $11.20 (0.27%) | $11.20 | $11.17 | 14,100 | $115.14 M |
| 11/22/2024 | $11.17 | $11.12 (-0.45%) | $11.17 | $11.12 | 59,125 | $114.32 M |
| 11/21/2024 | $11.17 | $11.17 (0%) | $11.18 | $11.17 | 18,900 | $114.83 M |
| 11/20/2024 | $11.18 | $11.17 (-0.09%) | $11.19 | $11.15 | 21,667 | $114.83 M |
| 11/19/2024 | $11.17 | $11.21 (0.36%) | $11.21 | $11.15 | 98,500 | $115.24 M |
| 11/18/2024 | $11.10 | $11.19 (0.81%) | $11.19 | $11.10 | 300 | $115.03 M |
| 11/15/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $114.72 M |
| 11/14/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $114.72 M |
| 11/13/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 21,806 | $114.72 M |
| 11/12/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 38,700 | $114.72 M |
| 11/11/2024 | $11.16 | $11.17 (0.09%) | $11.17 | $11.16 | 200,137 | $114.83 M |
| 11/08/2024 | $11.17 | $11.16 (-0.09%) | $11.17 | $11.16 | 1.01 M | $201.16 M |
| 11/07/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 11,100 | $201.34 M |
| 11/06/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 11/05/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 11/04/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 11/01/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/31/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/30/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/29/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/28/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/25/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/24/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 10/23/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/22/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/21/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $200.08 M |
| 10/18/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 300 | $200.08 M |
| 10/17/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.09 | 5,700 | $200.08 M |
| 10/16/2024 | $11.64 | $11.11 (-4.55%) | $11.64 | $11.08 | 11,648 | $200.26 M |
| 10/15/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $200.62 M |
| 10/14/2024 | $11.12 | $11.13 (0.09%) | $11.13 | $11.12 | 916 | $200.62 M |
| 10/11/2024 | $11.12 | $11.08 (-0.36%) | $11.13 | $11.08 | 4,100 | $199.72 M |
| 10/10/2024 | $11.13 | $11.08 (-0.45%) | $11.13 | $11.08 | 3,124 | $199.72 M |
| 10/09/2024 | $11.13 | $11.12 (-0.09%) | $11.14 | $11.08 | 13,937 | $200.44 M |
| 10/08/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 500 | $200.80 M |
| 10/07/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $200.26 M |
| 10/04/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $200.26 M |
| 10/03/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 10/02/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 10/01/2024 | $11.14 | $11.11 (-0.27%) | $11.14 | $11.11 | 2,000 | $200.26 M |
| 09/30/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 636 | $200.08 M |
| 09/27/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $200.62 M |
| 09/26/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 200 | $200.62 M |
| 09/25/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $199.72 M |
| 09/24/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $199.72 M |
| 09/23/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $199.72 M |