CF Bankshares Inc. (CFBK) Charts

$23.87

$0.01 (-0.04%)
Last update: 04:00 PM EST
Day's range
$23.81
Day's range
$23.91

5 DAY PERFORMANCE

-0.67%

1 MONTH PERFORMANCE

+2.05%

3 MONTH PERFORMANCE

+13.50%

6 MONTH PERFORMANCE

+4.46%

YEAR-TO-DATE PERFORMANCE

-6.54%

1 YEAR PERFORMANCE

+17.88%

CF Bankshares Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $23.90 $23.87 (-0.13%) $24.00 $23.81 6.50 K $150.04 M
07/16/2025 $23.85 $23.88 (0.13%) $24.00 $23.51 16.70 K $150.10 M
07/15/2025 $24.07 $23.89 (-0.75%) $24.38 $23.72 13.91 K $150.16 M
07/14/2025 $24.00 $24.14 (0.58%) $24.14 $23.97 12.25 K $151.74 M
07/11/2025 $24.39 $24.03 (-1.48%) $24.39 $23.79 8.40 K $151.04 M
07/10/2025 $24.13 $24.18 (0.21%) $24.50 $23.84 15.10 K $151.99 M
07/09/2025 $24.17 $24.10 (-0.29%) $24.35 $24.05 26.40 K $151.48 M
07/08/2025 $24.00 $24.20 (0.83%) $24.35 $23.84 67.33 K $152.11 M
07/07/2025 $24.29 $23.99 (-1.24%) $24.54 $23.92 42.50 K $150.79 M
07/03/2025 $24.16 $24.20 (0.17%) $24.20 $24.16 9.43 K $152.11 M
07/02/2025 $24.27 $24.15 (-0.49%) $24.34 $24.11 16.90 K $151.80 M
07/01/2025 $24.03 $24.14 (0.46%) $24.39 $23.95 48.30 K $151.74 M
06/30/2025 $23.69 $23.97 (1.18%) $24.07 $23.69 24.94 K $150.67 M
06/27/2025 $23.78 $23.61 (-0.71%) $23.98 $23.30 477.35 K $148.40 M
06/26/2025 $23.55 $23.66 (0.47%) $23.86 $23.55 19.00 K $148.72 M
06/25/2025 $23.65 $23.60 (-0.21%) $23.65 $23.31 9.60 K $148.34 M
06/24/2025 $23.57 $23.60 (0.13%) $23.89 $23.57 10.80 K $148.34 M
06/23/2025 $23.26 $23.36 (0.43%) $23.67 $23.26 20.92 K $146.83 M
06/20/2025 $23.45 $23.30 (-0.64%) $23.57 $23.27 16.80 K $146.46 M
06/18/2025 $23.32 $23.48 (0.69%) $23.67 $23.30 7.00 K $147.59 M
06/17/2025 $23.52 $23.39 (-0.55%) $23.87 $23.27 7.70 K $147.02 M
06/16/2025 $23.88 $23.46 (-1.76%) $23.90 $23.46 10.20 K $147.46 M
06/13/2025 $23.89 $23.74 (-0.63%) $23.89 $23.61 8.50 K $149.22 M
06/12/2025 $23.78 $23.86 (0.34%) $23.95 $23.62 6.20 K $149.98 M
06/11/2025 $23.90 $23.79 (-0.46%) $23.98 $23.73 5.00 K $149.54 M
06/10/2025 $23.99 $23.75 (-1%) $24.07 $23.66 10.50 K $149.28 M
06/09/2025 $24.00 $23.82 (-0.75%) $24.04 $23.76 11.63 K $149.72 M
06/06/2025 $23.87 $23.86 (-0.04%) $23.97 $23.86 8.55 K $149.98 M
06/05/2025 $23.69 $23.86 (0.72%) $23.91 $23.69 7.00 K $149.98 M
06/04/2025 $23.95 $23.82 (-0.54%) $23.95 $23.74 10.45 K $149.72 M
06/03/2025 $23.90 $23.91 (0.04%) $24.00 $23.72 19.15 K $150.29 M
06/02/2025 $24.00 $23.90 (-0.42%) $24.00 $23.76 9.73 K $150.23 M
05/30/2025 $23.90 $23.94 (0.17%) $24.00 $23.81 15.01 K $150.48 M
05/29/2025 $23.90 $24.00 (0.42%) $24.00 $23.80 10.21 K $150.86 M
05/28/2025 $23.90 $23.90 (0%) $24.04 $23.61 12.70 K $150.23 M
05/27/2025 $24.00 $24.00 (0%) $24.25 $23.99 47.41 K $150.86 M
05/23/2025 $23.82 $23.98 (0.67%) $24.01 $23.82 11.85 K $150.73 M
05/22/2025 $24.10 $23.86 (-1%) $24.10 $23.81 17.93 K $149.98 M
05/21/2025 $23.99 $24.00 (0.04%) $24.08 $23.79 39.23 K $150.86 M
05/20/2025 $24.00 $23.95 (-0.21%) $24.28 $23.94 126.50 K $150.54 M
05/19/2025 $23.85 $24.05 (0.84%) $24.05 $23.64 15.20 K $151.17 M
05/16/2025 $23.82 $23.86 (0.17%) $24.05 $23.80 11.00 K $149.98 M
05/15/2025 $23.92 $23.85 (-0.29%) $24.04 $23.69 7.82 K $149.91 M
05/14/2025 $23.99 $23.68 (-1.29%) $24.05 $23.68 4.80 K $148.84 M
05/13/2025 $24.23 $23.95 (-1.16%) $24.23 $23.95 10.24 K $150.54 M
05/12/2025 $23.95 $24.00 (0.21%) $24.10 $23.92 13.40 K $150.86 M
05/09/2025 $23.96 $23.77 (-0.79%) $24.00 $23.25 8.52 K $149.41 M
05/08/2025 $23.88 $23.76 (-0.5%) $24.23 $23.74 43.40 K $149.35 M
05/07/2025 $23.60 $23.74 (0.59%) $23.88 $23.50 9.60 K $149.22 M
05/06/2025 $23.80 $23.60 (-0.84%) $23.97 $23.59 11.82 K $148.34 M
05/05/2025 $23.74 $23.88 (0.59%) $24.00 $23.62 20.70 K $150.10 M
05/02/2025 $23.43 $23.80 (1.58%) $23.98 $23.30 20.94 K $149.60 M
05/01/2025 $23.00 $23.30 (1.3%) $23.30 $22.76 24.22 K $146.46 M
04/30/2025 $22.80 $22.98 (0.79%) $23.00 $22.74 10.83 K $144.44 M
04/29/2025 $23.00 $23.00 (0%) $23.05 $22.92 10.10 K $144.57 M
04/28/2025 $22.80 $23.00 (0.88%) $23.01 $22.69 15.40 K $144.57 M
04/25/2025 $22.60 $23.00 (1.77%) $23.00 $22.50 9.54 K $144.57 M
04/24/2025 $22.50 $22.78 (1.24%) $22.78 $21.75 7.31 K $143.19 M
04/23/2025 $21.97 $22.50 (2.41%) $22.50 $21.97 30.31 K $141.43 M
04/22/2025 $21.10 $21.87 (3.65%) $22.06 $21.10 12.20 K $137.47 M
04/21/2025 $20.76 $20.75 (-0.05%) $20.88 $20.73 21.70 K $130.43 M
04/17/2025 $20.72 $21.03 (1.5%) $21.03 $20.34 15.80 K $132.19 M