5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-1.54%
6 MONTH PERFORMANCE
+1.85%
YEAR-TO-DATE PERFORMANCE
+5.54%
1 YEAR PERFORMANCE
+28.64%
CrossFirst Bankshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2025 | $15.99 | $15.99 (0%) | $15.99 | $15.99 | 0 | $790.01 M |
| 02/28/2025 | $16.06 | $15.99 (-0.44%) | $16.20 | $15.71 | 1.82 M | $790.01 M |
| 02/27/2025 | $15.67 | $15.97 (1.91%) | $16.07 | $15.61 | 413,500 | $789.03 M |
| 02/26/2025 | $15.90 | $15.75 (-0.94%) | $16.03 | $15.56 | 225,600 | $778.16 M |
| 02/25/2025 | $16.07 | $15.95 (-0.75%) | $16.24 | $15.49 | 242,100 | $788.04 M |
| 02/24/2025 | $16.32 | $15.98 (-2.08%) | $16.32 | $15.92 | 248,939 | $789.52 M |
| 02/21/2025 | $16.76 | $16.14 (-3.7%) | $16.76 | $16.14 | 168,627 | $797.42 M |
| 02/20/2025 | $16.46 | $16.60 (0.85%) | $16.67 | $16.26 | 146,616 | $820.15 M |
| 02/19/2025 | $16.32 | $16.55 (1.41%) | $16.66 | $16.26 | 178,500 | $817.68 M |
| 02/18/2025 | $16.28 | $16.49 (1.29%) | $16.52 | $16.17 | 113,907 | $814.72 M |
| 02/14/2025 | $16.78 | $16.32 (-2.74%) | $16.89 | $16.30 | 225,030 | $806.32 M |
| 02/13/2025 | $16.57 | $16.71 (0.84%) | $16.71 | $16.45 | 134,200 | $825.59 M |
| 02/12/2025 | $16.60 | $16.42 (-1.08%) | $16.70 | $16.42 | 135,500 | $811.26 M |
| 02/11/2025 | $16.23 | $16.89 (4.07%) | $16.89 | $16.19 | 114,100 | $834.48 M |
| 02/10/2025 | $16.47 | $16.30 (-1.03%) | $16.66 | $16.27 | 251,500 | $805.33 M |
| 02/07/2025 | $16.35 | $16.41 (0.37%) | $16.86 | $16.12 | 327,400 | $810.76 M |
| 02/06/2025 | $16.71 | $16.89 (1.08%) | $16.96 | $16.55 | 365,508 | $834.48 M |
| 02/05/2025 | $16.36 | $16.59 (1.41%) | $16.59 | $15.60 | 388,945 | $819.66 M |
| 02/04/2025 | $15.70 | $16.25 (3.5%) | $16.26 | $15.35 | 125,000 | $802.86 M |
| 02/03/2025 | $15.82 | $15.81 (-0.06%) | $16.11 | $15.67 | 121,600 | $781.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
