5 DAY PERFORMANCE
-2.43%
1 MONTH PERFORMANCE
-36.99%
3 MONTH PERFORMANCE
-52.10%
6 MONTH PERFORMANCE
-84.96%
YEAR-TO-DATE PERFORMANCE
-21.40%
1 YEAR PERFORMANCE
-91.70%
Clean Energy Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $0.58 | $0.57 (-1.72%) | $0.62 | $0.55 | 70.98 K | $2.56 M |
| 02/13/2026 | $0.59 | $0.58 (-1.62%) | $0.60 | $0.56 | 59.11 K | $2.62 M |
| 02/12/2026 | $0.67 | $0.60 (-10.85%) | $0.67 | $0.59 | 317.00 K | $2.68 M |
| 02/11/2026 | $0.60 | $0.67 (11.43%) | $0.67 | $0.56 | 299.90 K | $3.02 M |
| 02/10/2026 | $0.52 | $0.61 (17.05%) | $0.61 | $0.52 | 228.63 K | $2.73 M |
| 02/09/2026 | $0.60 | $0.61 (0.87%) | $0.85 | $0.55 | 7.94 M | $2.72 M |
| 02/06/2026 | $0.46 | $0.55 (18.64%) | $0.61 | $0.46 | 326.10 K | $2.47 M |
| 02/05/2026 | $0.55 | $0.46 (-15.48%) | $0.55 | $0.46 | 188.42 K | $2.08 M |
| 02/04/2026 | $0.59 | $0.54 (-9.06%) | $0.61 | $0.53 | 121.60 K | $2.43 M |
| 02/03/2026 | $0.70 | $0.58 (-17.7%) | $0.73 | $0.56 | 326.83 K | $2.59 M |
| 02/02/2026 | $0.78 | $0.70 (-9.91%) | $0.78 | $0.70 | 99.09 K | $3.14 M |
| 01/30/2026 | $0.71 | $0.77 (7.21%) | $0.84 | $0.71 | 363.94 K | $3.44 M |
| 01/29/2026 | $0.72 | $0.71 (-1.34%) | $0.77 | $0.71 | 75.25 K | $3.21 M |
| 01/28/2026 | $0.76 | $0.74 (-3.53%) | $0.77 | $0.70 | 215.43 K | $3.31 M |
| 01/27/2026 | $0.78 | $0.78 (-0.08%) | $0.78 | $0.76 | 48.60 K | $3.52 M |
| 01/26/2026 | $0.79 | $0.80 (0.63%) | $0.82 | $0.75 | 238.34 K | $3.57 M |
| 01/23/2026 | $0.78 | $0.79 (1.31%) | $0.82 | $0.77 | 83.44 K | $3.55 M |
| 01/22/2026 | $0.88 | $0.80 (-9.27%) | $0.89 | $0.74 | 317.91 K | $3.59 M |
| 01/21/2026 | $0.89 | $0.87 (-1.42%) | $0.91 | $0.85 | 113.84 K | $3.92 M |
| 01/20/2026 | $0.88 | $0.90 (2.68%) | $0.95 | $0.85 | 150.84 K | $4.04 M |
| 01/16/2026 | $1.00 | $0.90 (-9.2%) | $1.00 | $0.88 | 242.23 K | $4.06 M |
| 01/15/2026 | $0.91 | $1.01 (10.99%) | $1.02 | $0.88 | 500.14 K | $4.53 M |
| 01/14/2026 | $0.82 | $0.92 (11.79%) | $0.94 | $0.81 | 745.12 K | $4.12 M |
| 01/13/2026 | $0.73 | $0.77 (6.34%) | $0.79 | $0.71 | 271.86 K | $3.46 M |
| 01/12/2026 | $0.72 | $0.72 (0.57%) | $0.73 | $0.71 | 81.30 K | $3.23 M |
| 01/09/2026 | $0.73 | $0.73 (0.96%) | $0.75 | $0.72 | 127.60 K | $3.29 M |
| 01/08/2026 | $0.75 | $0.73 (-3.6%) | $0.75 | $0.72 | 120.44 K | $3.26 M |
| 01/07/2026 | $0.75 | $0.74 (-1.64%) | $0.75 | $0.72 | 77.12 K | $3.31 M |
| 01/06/2026 | $0.77 | $0.76 (-1.06%) | $0.77 | $0.74 | 78.70 K | $3.40 M |
| 01/05/2026 | $0.73 | $0.77 (4.79%) | $0.77 | $0.70 | 178.53 K | $3.43 M |
| 01/02/2026 | $0.72 | $0.74 (2.39%) | $0.77 | $0.72 | 105.70 K | $3.31 M |
| 12/31/2025 | $0.77 | $0.73 (-5.94%) | $0.79 | $0.71 | 159.40 K | $3.26 M |
| 12/30/2025 | $0.77 | $0.79 (2.4%) | $0.80 | $0.76 | 114.50 K | $3.54 M |
| 12/29/2025 | $0.84 | $0.76 (-9.23%) | $0.85 | $0.75 | 230.80 K | $3.42 M |
| 12/26/2025 | $0.88 | $0.86 (-1.82%) | $0.88 | $0.83 | 127.80 K | $3.86 M |
| 12/24/2025 | $0.87 | $0.88 (1.05%) | $0.89 | $0.85 | 29.90 K | $3.95 M |
| 12/23/2025 | $0.88 | $0.87 (-0.6%) | $0.89 | $0.85 | 98.44 K | $3.91 M |
| 12/22/2025 | $0.84 | $0.89 (5.23%) | $0.89 | $0.84 | 190.21 K | $3.99 M |
| 12/19/2025 | $0.86 | $0.87 (1.42%) | $0.89 | $0.84 | 137.73 K | $3.92 M |
| 12/18/2025 | $0.92 | $0.87 (-6.18%) | $0.93 | $0.82 | 319.50 K | $3.88 M |
| 12/17/2025 | $0.96 | $0.90 (-6.41%) | $0.96 | $0.88 | 141.20 K | $4.03 M |
| 12/16/2025 | $0.95 | $0.98 (2.93%) | $0.99 | $0.93 | 122.62 K | $4.39 M |
| 12/15/2025 | $0.96 | $0.95 (-1.36%) | $0.97 | $0.81 | 454.70 K | $4.27 M |
| 12/12/2025 | $1.01 | $0.96 (-5.4%) | $1.01 | $0.90 | 271.23 K | $4.29 M |
| 12/11/2025 | $1.01 | $1.01 (0%) | $1.01 | $0.95 | 183.50 K | $4.53 M |
| 12/10/2025 | $0.97 | $1.01 (4.66%) | $1.05 | $0.95 | 326.51 K | $4.53 M |
| 12/09/2025 | $1.03 | $0.96 (-6.8%) | $1.05 | $0.93 | 969.40 K | $4.31 M |
| 12/08/2025 | $1.10 | $1.07 (-2.73%) | $1.12 | $1.03 | 661.40 K | $4.80 M |
| 12/05/2025 | $1.21 | $1.10 (-9.09%) | $1.22 | $1.10 | 613.81 K | $4.94 M |
| 12/04/2025 | $1.10 | $1.22 (10.91%) | $1.25 | $1.10 | 787.60 K | $5.48 M |
| 12/03/2025 | $1.20 | $1.12 (-6.67%) | $1.21 | $1.09 | 765.31 K | $5.03 M |
| 12/02/2025 | $1.33 | $1.20 (-9.77%) | $1.55 | $1.20 | 1.36 M | $5.39 M |
| 12/01/2025 | $1.71 | $1.38 (-19.3%) | $1.72 | $1.31 | 2.02 M | $6.20 M |
| 11/28/2025 | $1.86 | $1.81 (-2.69%) | $1.94 | $1.72 | 2.73 M | $8.13 M |
| 11/26/2025 | $2.31 | $2.06 (-10.82%) | $2.68 | $2.01 | 33.13 M | $9.25 M |
| 11/25/2025 | $1.72 | $2.32 (34.88%) | $2.98 | $1.55 | 326.17 M | $10.42 M |
| 11/24/2025 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.05 | 31.34 K | $4.80 M |
| 11/21/2025 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.10 | 46.90 K | $4.94 M |
| 11/20/2025 | $1.18 | $1.18 (0%) | $1.21 | $1.15 | 23.05 K | $5.30 M |
| 11/19/2025 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.12 | 36.67 K | $5.16 M |
| 11/18/2025 | $1.15 | $1.19 (3.48%) | $1.21 | $1.13 | 31.23 K | $5.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
