5 DAY PERFORMANCE
-10.00%
1 MONTH PERFORMANCE
-45.45%
3 MONTH PERFORMANCE
-43.22%
6 MONTH PERFORMANCE
-48.57%
YEAR-TO-DATE PERFORMANCE
-10.00%
1 YEAR PERFORMANCE
+68.74%
Cemtrex Inc. 10% PRF PERPETUAL USD 10 - Ser 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.18 | $0.18 (0%) | $0.20 | $0.18 | 3.00 K | $2.41 M |
| 01/07/2026 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 3.00 K | $2.19 M |
| 01/06/2026 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 1.03 K | $2.30 M |
| 01/05/2026 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 3.00 K | $2.13 M |
| 01/02/2026 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 3.00 K | $2.28 M |
| 12/31/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 3.00 K | $2.15 M |
| 12/30/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 3.00 K | $2.48 M |
| 12/29/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 3.00 K | $1.75 M |
| 12/26/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 3.00 K | $1.89 M |
| 12/24/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 3.00 K | $411.91 K |
| 12/23/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 540 | $418.69 K |
| 12/22/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 10 | $513.62 K |
| 12/19/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 10 | $389.88 K |
| 12/18/2025 | $0.09 | $0.08 (-9.79%) | $0.09 | $0.08 | 425 | $396.66 K |
| 12/17/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 10 | $369.54 K |
| 12/16/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 10 | $415.30 K |
| 12/15/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 3.10 K | $406.83 K |
| 12/12/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 3.54 K | $501.76 K |
| 12/11/2025 | $0.30 | $0.30 (0%) | $0.31 | $0.30 | 7.00 K | $589.90 K |
| 12/10/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 2.00 K | $698.39 K |
| 12/09/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 2.00 K | $761.11 K |
| 12/08/2025 | $0.29 | $0.33 (15.75%) | $0.33 | $0.26 | 11.50 K | $1.20 M |
| 12/05/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 2.00 K | $520.40 K |
| 12/04/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 639 | $501.76 K |
| 12/03/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 639 | $440.73 K |
| 12/02/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $476.33 K |
| 12/01/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 639 | $515.32 K |
| 11/28/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $552.61 K |
| 11/26/2025 | $0.25 | $0.33 (31.96%) | $0.33 | $0.25 | 5.30 K | $503.45 K |
| 11/25/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $500.06 K |
| 11/24/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1.10 K | $532.27 K |
| 11/21/2025 | $0.25 | $0.30 (20%) | $0.30 | $0.25 | 1.40 K | $461.07 K |
| 11/20/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 639 | $481.41 K |
| 11/19/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 639 | $615.33 K |
| 11/18/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 639 | $598.38 K |
| 11/17/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 639 | $542.44 K |
| 11/14/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 639 | $566.17 K |
| 11/13/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 639 | $633.97 K |
| 11/12/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 639 | $806.88 K |
| 11/11/2025 | $0.18 | $0.17 (-2.88%) | $0.18 | $0.17 | 1.63 K | $856.04 K |
| 11/10/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 200 | $830.61 K |
| 11/07/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 8 | $766.19 K |
| 11/06/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 8 | $742.46 K |
| 11/05/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $791.62 K |
| 11/04/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1 | $771.28 K |
| 11/03/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1 | $783.15 K |
| 10/31/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1 | $817.05 K |
| 10/30/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1 | $754.33 K |
| 10/29/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 200 | $834.00 K |
| 10/28/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 0 | $861.12 K |
| 10/27/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 0 | $891.63 K |
| 10/24/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 0 | $930.62 K |
| 10/23/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 0 | $906.89 K |
| 10/22/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 0 | $910.28 K |
| 10/21/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 0 | $983.17 K |
| 10/20/2025 | $0.33 | $0.32 (-3.88%) | $0.33 | $0.32 | 505 | $1.02 M |
| 10/17/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 0 | $881.46 K |
| 10/16/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 1 | $901.80 K |
| 10/15/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 0 | $961.13 K |
| 10/14/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 147 | $1.05 M |
| 10/13/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 2 | $898.41 K |
| 10/10/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 0 | $883.16 K |
| 10/09/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 1 | $952.66 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
