5 DAY PERFORMANCE
+29.70%
1 MONTH PERFORMANCE
+35.27%
3 MONTH PERFORMANCE
+96.87%
6 MONTH PERFORMANCE
+77.82%
YEAR-TO-DATE PERFORMANCE
+96.87%
1 YEAR PERFORMANCE
-49.31%
Cemtrex, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $0.11 | $0.21 (91.89%) | $0.21 | $0.11 | 1 | $107,215 |
| 03/31/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $109,449 |
| 03/28/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 105 | $109,449 |
| 03/27/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $121,362 |
| 03/26/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $110,194 |
| 03/25/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $116,150 |
| 03/24/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $113,916 |
| 03/21/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $112,427 |
| 03/20/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $119,873 |
| 03/19/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $118,384 |
| 03/18/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $127,318 |
| 03/17/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $124,340 |
| 03/14/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $125,829 |
| 03/13/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $125,829 |
| 03/12/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $128,063 |
| 03/11/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $112,427 |
| 03/10/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $118,384 |
| 03/07/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $121,362 |
| 03/06/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $120,617 |
| 03/05/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $122,851 |
| 03/04/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $113,172 |
| 03/03/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $119,873 |
| 02/28/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $127,318 |
| 02/27/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $135,508 |
| 02/26/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $137,742 |
| 02/25/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $139,976 |
| 02/24/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $150,399 |
| 02/21/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $151,889 |
| 02/20/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $148,910 |
| 02/19/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $148,910 |
| 02/18/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $147,421 |
| 02/14/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $160,079 |
| 02/13/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $160,079 |
| 02/12/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $166,035 |
| 02/11/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $164,546 |
| 02/10/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $167,524 |
| 02/07/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $171,247 |
| 02/06/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $169,013 |
| 02/05/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $173,481 |
| 02/04/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $178,692 |
| 02/03/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $181,671 |
| 01/31/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $188,372 |
| 01/30/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $196,562 |
| 01/29/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $201,029 |
| 01/28/2025 | $0.20 | $0.16 (-24.18%) | $0.20 | $0.16 | 1,785 | $195,817 |
| 01/27/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 420 | $201,029 |
| 01/24/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $205,496 |
| 01/23/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $204,007 |
| 01/22/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $198,795 |
| 01/21/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 840 | $190,605 |
| 01/17/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $217,409 |
| 01/16/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 315 | $229,322 |
| 01/15/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $230,067 |
| 01/14/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 5,250 | $224,110 |
| 01/13/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $215,920 |
| 01/10/2025 | $0.13 | $0.19 (42.86%) | $0.19 | $0.13 | 2,205 | $230,067 |
| 01/08/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $236,023 |
| 01/07/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $246,447 |
| 01/06/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $234,534 |
| 01/03/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $237,512 |
| 01/02/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $211,453 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
