5 DAY PERFORMANCE
+6.06%
1 MONTH PERFORMANCE
+94.44%
3 MONTH PERFORMANCE
+250.00%
6 MONTH PERFORMANCE
+228.11%
YEAR-TO-DATE PERFORMANCE
+228.11%
1 YEAR PERFORMANCE
+83.75%
Cemtrex, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 5.00 K | $2.68 M |
| 07/07/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 500 | $2.64 M |
| 07/03/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $2.50 M |
| 07/02/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $2.48 M |
| 07/01/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $2.32 M |
| 06/30/2025 | $0.34 | $0.33 (-3.51%) | $0.34 | $0.33 | 9.90 K | $2.24 M |
| 06/27/2025 | $0.35 | $0.37 (7.25%) | $0.37 | $0.35 | 6.00 K | $2.18 M |
| 06/26/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $2.13 M |
| 06/25/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $2.05 M |
| 06/24/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $2.03 M |
| 06/23/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $2.05 M |
| 06/20/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 6.50 K | $2.11 M |
| 06/18/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $2.07 M |
| 06/17/2025 | $0.22 | $0.33 (50%) | $0.35 | $0.22 | 30.50 K | $2.13 M |
| 06/16/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $2.07 M |
| 06/13/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $8.84 M |
| 06/12/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 12.50 K | $8.75 M |
| 06/11/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 600 | $8.49 M |
| 06/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $8.32 M |
| 06/09/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $8.18 M |
| 06/06/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $7.89 M |
| 06/05/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $7.98 M |
| 06/04/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $8.55 M |
| 06/03/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 10.00 K | $8.84 M |
| 06/02/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $8.58 M |
| 05/30/2025 | $0.15 | $0.15 (0.67%) | $0.15 | $0.15 | 10.00 K | $7.84 M |
| 05/29/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1.30 K | $7.83 M |
| 05/28/2025 | $0.14 | $0.14 (-2.78%) | $0.14 | $0.14 | 2.00 K | $7.43 M |
| 05/27/2025 | $0.14 | $0.13 (-4.41%) | $0.14 | $0.13 | 5.40 K | $14.50 M |
| 05/23/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $14.50 M |
| 05/22/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $14.84 M |
| 05/21/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $16.30 M |
| 05/20/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $17.24 M |
| 05/19/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1.80 K | $17.59 M |
| 05/16/2025 | $0.10 | $0.22 (115%) | $0.22 | $0.10 | 35.60 K | $20.84 M |
| 05/15/2025 | $0.07 | $0.08 (14.29%) | $0.08 | $0.07 | 20.50 K | $16.47 M |
| 05/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $14.75 M |
| 05/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $14.67 M |
| 05/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $12.95 M |
| 05/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $13.38 M |
| 05/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $13.30 M |
| 05/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $12.61 M |
| 05/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $14.07 M |
| 05/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $12.35 M |
| 05/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $12.35 M |
| 05/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $11.84 M |
| 04/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $11.58 M |
| 04/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $12.18 M |
| 04/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $12.18 M |
| 04/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.40 K | $11.49 M |
| 04/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $11.49 M |
| 04/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.21 M |
| 04/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.29 M |
| 04/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.38 M |
| 04/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.55 M |
| 04/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.47 M |
| 04/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.89 M |
| 04/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.72 M |
| 04/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.64 M |
| 04/10/2025 | $0.16 | $0.05 (-68.75%) | $0.50 | $0.05 | 39.90 K | $10.81 M |
| 04/09/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $11.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
