Cemtrex, Inc. (CETX) Charts

$1.33

$0 (0%)
Last update: 04:00 PM EST
Day's range
$1.26
Day's range
$1.36

5 DAY PERFORMANCE

+3.10%

1 MONTH PERFORMANCE

+30.39%

3 MONTH PERFORMANCE

+9.02%

6 MONTH PERFORMANCE

-56.82%

YEAR-TO-DATE PERFORMANCE

-53.98%

1 YEAR PERFORMANCE

-99.48%

Cemtrex, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/16/2025 $1.31 $1.33 (1.53%) $1.36 $1.25 347.16 K $2.70 M
07/15/2025 $1.24 $1.33 (7.26%) $1.36 $1.21 632.43 K $2.70 M
07/14/2025 $1.27 $1.23 (-3.15%) $1.30 $1.22 413.50 K $2.50 M
07/11/2025 $1.26 $1.29 (2.38%) $1.31 $1.24 435.81 K $2.62 M
07/10/2025 $1.33 $1.28 (-3.76%) $1.40 $1.28 1.15 M $2.60 M
07/09/2025 $1.32 $1.28 (-3.03%) $1.32 $1.20 704.51 K $2.60 M
07/08/2025 $1.32 $1.32 (0%) $1.34 $1.23 789.83 K $2.68 M
07/07/2025 $1.25 $1.30 (4%) $1.34 $1.16 760.60 K $2.64 M
07/03/2025 $1.27 $1.23 (-3.15%) $1.28 $1.07 898.40 K $2.50 M
07/02/2025 $1.14 $1.22 (7.02%) $1.37 $1.14 2.93 M $2.48 M
07/01/2025 $1.11 $1.14 (2.7%) $1.15 $1.08 209.30 K $2.32 M
06/30/2025 $1.09 $1.10 (0.92%) $1.17 $1.06 457.20 K $2.24 M
06/27/2025 $1.04 $1.07 (2.88%) $1.09 $1.01 411.83 K $2.18 M
06/26/2025 $1.01 $1.05 (3.96%) $1.09 $0.97 735.80 K $2.13 M
06/25/2025 $1.01 $1.01 (0%) $1.44 $1.00 9.63 M $2.05 M
06/24/2025 $1.01 $1.00 (-1.2%) $1.01 $0.96 190.70 K $2.03 M
06/23/2025 $1.04 $1.01 (-2.88%) $1.06 $1.00 165.10 K $2.05 M
06/20/2025 $1.02 $1.04 (1.96%) $1.05 $1.00 177.80 K $2.11 M
06/18/2025 $1.04 $1.02 (-1.92%) $1.06 $1.00 174.90 K $2.07 M
06/17/2025 $1.02 $1.05 (2.94%) $1.09 $1.02 381.02 K $2.13 M
06/16/2025 $1.02 $1.02 (0%) $1.07 $1.00 326.74 K $2.07 M
06/13/2025 $0.99 $1.03 (4.04%) $1.34 $0.98 3.82 M $8.84 M
06/12/2025 $1.12 $1.02 (-8.93%) $1.15 $0.99 2.21 M $8.75 M
06/11/2025 $0.96 $0.99 (3.5%) $1.02 $0.94 224.25 K $8.49 M
06/10/2025 $0.95 $0.97 (2.05%) $0.97 $0.91 279.82 K $8.32 M
06/09/2025 $0.95 $0.95 (-0.12%) $0.99 $0.93 265.93 K $8.18 M
06/06/2025 $0.93 $0.92 (-1.08%) $0.94 $0.86 184.43 K $7.89 M
06/05/2025 $0.97 $0.93 (-4.12%) $1.00 $0.90 263.60 K $7.98 M
06/04/2025 $1.03 $1.00 (-3.25%) $1.04 $0.96 202.50 K $8.55 M
06/03/2025 $1.04 $1.03 (-0.96%) $1.05 $0.97 307.90 K $8.84 M
06/02/2025 $0.94 $1.00 (6.38%) $1.06 $0.92 559.74 K $8.58 M
05/30/2025 $0.90 $0.91 (1.56%) $1.05 $0.85 1.31 M $7.84 M
05/29/2025 $0.92 $0.91 (-0.65%) $0.92 $0.87 665.90 K $7.83 M
05/28/2025 $0.96 $0.87 (-9.78%) $0.96 $0.86 2.94 M $7.43 M
05/27/2025 $1.75 $1.69 (-3.43%) $2.84 $1.63 10.73 M $14.50 M
05/23/2025 $1.67 $1.69 (1.2%) $1.76 $1.65 76.43 K $14.50 M
05/22/2025 $1.89 $1.73 (-8.47%) $1.89 $1.72 82.32 K $14.84 M
05/21/2025 $2.03 $1.90 (-6.4%) $2.03 $1.89 66.45 K $16.30 M
05/20/2025 $2.01 $2.01 (0%) $2.10 $1.92 137.41 K $17.24 M
05/19/2025 $2.45 $2.05 (-16.33%) $2.45 $2.04 276.91 K $17.59 M
05/16/2025 $1.86 $2.43 (30.65%) $2.59 $1.83 832.43 K $20.84 M
05/15/2025 $2.01 $1.92 (-4.48%) $2.06 $1.60 2.47 M $16.47 M
05/14/2025 $1.79 $1.72 (-3.91%) $2.00 $1.64 160.70 K $14.75 M
05/13/2025 $1.51 $1.71 (13.25%) $1.89 $1.50 299.03 K $14.67 M
05/12/2025 $1.68 $1.51 (-10.12%) $1.68 $1.50 49.81 K $12.95 M
05/09/2025 $1.56 $1.56 (0%) $1.59 $1.51 17.56 K $13.38 M
05/08/2025 $1.55 $1.55 (0%) $1.60 $1.47 28.62 K $13.30 M
05/07/2025 $1.59 $1.47 (-7.55%) $1.70 $1.45 120.60 K $12.61 M
05/06/2025 $1.43 $1.64 (14.69%) $1.64 $1.43 69.54 K $14.07 M
05/05/2025 $1.47 $1.44 (-2.04%) $1.49 $1.37 35.46 K $12.35 M
05/02/2025 $1.38 $1.44 (4.35%) $1.48 $1.35 45.63 K $12.35 M
05/01/2025 $1.30 $1.38 (6.15%) $1.39 $1.30 19.70 K $11.84 M
04/30/2025 $1.35 $1.35 (0%) $1.39 $1.30 43.50 K $11.58 M
04/29/2025 $1.42 $1.42 (0%) $1.44 $1.34 27.30 K $12.18 M
04/28/2025 $1.32 $1.42 (7.58%) $1.63 $1.31 668.30 K $12.18 M
04/25/2025 $1.33 $1.34 (0.75%) $1.34 $1.26 27.52 K $11.49 M
04/24/2025 $1.20 $1.34 (11.67%) $1.53 $1.20 261.01 K $11.49 M
04/23/2025 $1.20 $1.19 (-0.83%) $1.22 $1.18 70.20 K $10.21 M
04/22/2025 $1.21 $1.20 (-0.83%) $1.23 $1.16 17.83 K $10.29 M
04/21/2025 $1.24 $1.21 (-2.42%) $1.24 $1.17 15.17 K $10.38 M
04/17/2025 $1.22 $1.23 (0.82%) $1.27 $1.22 4.10 K $10.55 M
04/16/2025 $1.27 $1.22 (-3.94%) $1.27 $1.22 6.31 K $10.47 M