5 DAY PERFORMANCE
-15.25%
1 MONTH PERFORMANCE
-50.00%
3 MONTH PERFORMANCE
-24.89%
6 MONTH PERFORMANCE
-60.00%
CERo Therapeutics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 29,519 | $2.79 M |
| 12/19/2024 | $0.01 | $0.01 (5%) | $0.01 | $0.01 | 482,626 | $2.68 M |
| 12/18/2024 | $0.01 | $0.01 (-23.73%) | $0.01 | $0.01 | 42,593 | $2.98 M |
| 12/17/2024 | $0.01 | $0.01 (-15.11%) | $0.01 | $0.01 | 18,123 | $3.04 M |
| 12/16/2024 | $0.01 | $0.02 (50%) | $0.02 | $0.01 | 5,473 | $2.53 M |
| 12/13/2024 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 15,183 | $2.82 M |
| 12/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,016 | $3.46 M |
| 12/11/2024 | $0.01 | $0.01 (13.27%) | $0.01 | $0.01 | 19,771 | $3.78 M |
| 12/10/2024 | $0.01 | $0.01 (-1.01%) | $0.01 | $0.01 | 155,755 | $4.45 M |
| 12/09/2024 | $0.01 | $0.01 (-0.78%) | $0.01 | $0.01 | 186,277 | $5.43 M |
| 12/06/2024 | $0.02 | $0.01 (-37.66%) | $0.02 | $0.01 | 250,394 | $5.71 M |
| 12/05/2024 | $0.01 | $0.02 (23.44%) | $0.02 | $0.01 | 48,571 | $9.51 M |
| 12/04/2024 | $0.02 | $0.01 (-24.4%) | $0.02 | $0.01 | 23,499 | $8.59 M |
| 12/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 570 | $8.60 M |
| 12/02/2024 | $0.01 | $0.01 (-9.84%) | $0.02 | $0.01 | 228,416 | $8.82 M |
| 11/29/2024 | $0.02 | $0.02 (1.02%) | $0.02 | $0.01 | 22,671 | $9.59 M |
| 11/27/2024 | $0.02 | $0.02 (-1.52%) | $0.02 | $0.01 | 229,191 | $10.05 M |
| 11/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12,000 | $7.30 M |
| 11/25/2024 | $0.02 | $0.02 (-13.54%) | $0.02 | $0.02 | 17,804 | $8.62 M |
| 11/22/2024 | $0.03 | $0.02 (-25.93%) | $0.03 | $0.02 | 99,878 | $10.83 M |
| 11/21/2024 | $0.02 | $0.02 (3.59%) | $0.03 | $0.02 | 302,245 | $12.31 M |
| 11/20/2024 | $0.03 | $0.02 (-9.13%) | $0.03 | $0.02 | 60,475 | $12.36 M |
| 11/19/2024 | $0.02 | $0.02 (9%) | $0.02 | $0.01 | 135,885 | $12.82 M |
| 11/18/2024 | $0.02 | $0.02 (-34.18%) | $0.02 | $0.01 | 223,581 | $11.91 M |
| 11/15/2024 | $0.01 | $0.02 (81.19%) | $0.02 | $0.01 | 1.51 M | $4.62 M |
| 11/14/2024 | $0.01 | $0.01 (48%) | $0.01 | $0.01 | 23,643 | $3.03 M |
| 11/13/2024 | $0.01 | $0.01 (37.62%) | $0.02 | $0.00 | 1.09 M | $3.43 M |
| 11/12/2024 | $0.01 | $0.02 (74.44%) | $0.02 | $0.01 | 266,668 | $4.33 M |
| 11/11/2024 | $0.01 | $0.01 (-3.37%) | $0.01 | $0.01 | 292,808 | $3.17 M |
| 11/08/2024 | $0.00 | $0.01 (46.67%) | $0.01 | $0.00 | 5,674 | $1.13 M |
| 11/07/2024 | $0.01 | $0.01 (-8.95%) | $0.01 | $0.00 | 133,822 | $1.14 M |
| 11/04/2024 | $0.01 | $0.01 (-20.22%) | $0.01 | $0.01 | 1,151 | $1.22 M |
| 11/01/2024 | $0.01 | $0.01 (24.48%) | $0.01 | $0.01 | 3,337 | $1.35 M |
| 10/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 262 | $1.39 M |
| 10/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 782 | $1.32 M |
| 10/28/2024 | $0.01 | $0.01 (1.69%) | $0.01 | $0.01 | 11,630 | $1.23 M |
| 10/25/2024 | $0.01 | $0.00 (-11.11%) | $0.01 | $0.00 | 33,691 | $1.25 M |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 29,032 | $1.35 M |
| 10/23/2024 | $0.01 | $0.01 (-39.33%) | $0.01 | $0.00 | 172,984 | $1.42 M |
| 10/22/2024 | $0.01 | $0.01 (-44.9%) | $0.01 | $0.01 | 54,700 | $1.36 M |
| 10/21/2024 | $0.01 | $0.01 (90%) | $0.01 | $0.01 | 74,909 | $1.41 M |
| 10/17/2024 | $0.00 | $0.00 (-2.04%) | $0.00 | $0.00 | 2,999 | $1.42 M |
| 10/16/2024 | $0.01 | $0.00 (-25%) | $0.01 | $0.00 | 15,930 | $1.50 M |
| 10/15/2024 | $0.01 | $0.01 (-13.33%) | $0.01 | $0.01 | 926 | $1.57 M |
| 10/11/2024 | $0.01 | $0.01 (-34.12%) | $0.01 | $0.00 | 30,400 | $1.54 M |
| 10/10/2024 | $0.00 | $0.01 (30.43%) | $0.01 | $0.00 | 39,096 | $1.53 M |
| 10/08/2024 | $0.01 | $0.01 (11.54%) | $0.01 | $0.01 | 12,701 | $1.59 M |
| 10/04/2024 | $0.01 | $0.01 (9.43%) | $0.01 | $0.01 | 6,200 | $1.51 M |
| 10/02/2024 | $0.01 | $0.00 (-28.57%) | $0.01 | $0.00 | 16,320 | $1.43 M |
| 10/01/2024 | $0.01 | $0.01 (-27.38%) | $0.01 | $0.01 | 47,711 | $1.66 M |
| 09/30/2024 | $0.01 | $0.01 (2%) | $0.01 | $0.01 | 114,946 | $1.51 M |
| 09/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 439,373 | $1.49 M |
| 09/26/2024 | $0.01 | $0.01 (9.59%) | $0.01 | $0.01 | 4,400 | $1.53 M |
| 09/24/2024 | $0.01 | $0.01 (-35.96%) | $0.01 | $0.01 | 59,750 | $1.52 M |
| 09/23/2024 | $0.01 | $0.01 (-9.77%) | $0.01 | $0.01 | 43,332 | $1.77 M |