5 DAY PERFORMANCE
-48.19%
1 MONTH PERFORMANCE
-46.24%
3 MONTH PERFORMANCE
-40.48%
6 MONTH PERFORMANCE
-12.28%
YEAR-TO-DATE PERFORMANCE
+20.48%
1 YEAR PERFORMANCE
-66.67%
CERo Therapeutics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $0.01 | $0.01 (19.66%) | $0.02 | $0.01 | 289.39 K | $13.64 M |
| 08/07/2025 | $0.02 | $0.01 (-42.42%) | $0.02 | $0.01 | 69.94 K | $13.88 M |
| 08/06/2025 | $0.02 | $0.02 (4.61%) | $0.02 | $0.02 | 854 | $13.71 M |
| 08/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.85 K | $13.25 M |
| 08/04/2025 | $0.02 | $0.02 (11.42%) | $0.02 | $0.02 | 29.88 K | $13.09 M |
| 08/01/2025 | $0.02 | $0.02 (-5.88%) | $0.02 | $0.02 | 32.80 K | $13.16 M |
| 07/31/2025 | $0.02 | $0.02 (12.5%) | $0.02 | $0.02 | 13.79 K | $13.30 M |
| 07/30/2025 | $0.02 | $0.02 (-1.11%) | $0.02 | $0.02 | 12.13 K | $12.00 M |
| 07/29/2025 | $0.02 | $0.02 (11.8%) | $0.02 | $0.02 | 12.56 K | $12.37 M |
| 07/28/2025 | $0.02 | $0.02 (6.42%) | $0.02 | $0.02 | 17.92 K | $12.85 M |
| 07/25/2025 | $0.02 | $0.02 (16.47%) | $0.02 | $0.02 | 111.60 K | $12.99 M |
| 07/24/2025 | $0.02 | $0.03 (52.94%) | $0.03 | $0.02 | 15.27 K | $12.72 M |
| 07/23/2025 | $0.03 | $0.03 (-1.11%) | $0.03 | $0.02 | 27.70 K | $14.10 M |
| 07/22/2025 | $0.03 | $0.03 (-1.43%) | $0.03 | $0.02 | 14.36 K | $14.48 M |
| 07/21/2025 | $0.03 | $0.03 (-6.9%) | $0.03 | $0.02 | 22.22 K | $14.33 M |
| 07/18/2025 | $0.02 | $0.02 (7.31%) | $0.02 | $0.01 | 158.22 K | $14.96 M |
| 07/17/2025 | $0.01 | $0.02 (110.62%) | $0.02 | $0.01 | 269.33 K | $14.91 M |
| 07/16/2025 | $0.02 | $0.03 (43.65%) | $0.03 | $0.02 | 258.67 K | $14.34 M |
| 07/15/2025 | $0.02 | $0.02 (-1.72%) | $0.02 | $0.02 | 13.50 K | $14.36 M |
| 07/14/2025 | $0.02 | $0.02 (12%) | $0.02 | $0.02 | 20.41 K | $14.86 M |
| 07/11/2025 | $0.02 | $0.02 (-2.62%) | $0.02 | $0.02 | 81.53 K | $14.94 M |
| 07/10/2025 | $0.02 | $0.02 (3.7%) | $0.02 | $0.02 | 895 | $15.17 M |
| 07/09/2025 | $0.02 | $0.02 (9.62%) | $0.02 | $0.02 | 147.47 K | $15.08 M |
| 07/08/2025 | $0.03 | $0.02 (-27.6%) | $0.03 | $0.02 | 36.45 K | $14.86 M |
| 07/07/2025 | $0.03 | $0.01 (-52.71%) | $0.03 | $0.01 | 333.95 K | $15.29 M |
| 07/03/2025 | $0.02 | $0.02 (-21.17%) | $0.02 | $0.02 | 209.63 K | $15.87 M |
| 07/02/2025 | $0.02 | $0.02 (-1.94%) | $0.02 | $0.02 | 117.59 K | $16.21 M |
| 07/01/2025 | $0.02 | $0.02 (-2.38%) | $0.03 | $0.02 | 208.39 K | $15.82 M |
| 06/30/2025 | $0.02 | $0.02 (13.4%) | $0.03 | $0.02 | 128.22 K | $16.50 M |
| 06/27/2025 | $0.02 | $0.02 (5.63%) | $0.03 | $0.02 | 95.74 K | $16.37 M |
| 06/26/2025 | $0.02 | $0.03 (37.79%) | $0.03 | $0.02 | 105.87 K | $18.30 M |
| 06/25/2025 | $0.03 | $0.03 (11.74%) | $0.03 | $0.02 | 60.16 K | $19.18 M |
| 06/24/2025 | $0.02 | $0.03 (28.16%) | $0.04 | $0.02 | 136.61 K | $16.38 M |
| 06/23/2025 | $0.02 | $0.03 (23.76%) | $0.03 | $0.02 | 113.23 K | $13.98 M |
| 06/20/2025 | $0.02 | $0.03 (43.07%) | $0.03 | $0.02 | 303.07 K | $18.30 M |
| 06/18/2025 | $0.03 | $0.03 (-20%) | $0.04 | $0.03 | 693.76 K | $19.71 M |
| 06/17/2025 | $0.02 | $0.03 (113.83%) | $0.06 | $0.01 | 6.39 M | $33.98 M |
| 06/16/2025 | $0.01 | $0.01 (-19.23%) | $0.01 | $0.01 | 71.89 K | $11.77 M |
| 06/13/2025 | $0.01 | $0.01 (4.8%) | $0.01 | $0.01 | 87.19 K | $12.53 M |
| 06/12/2025 | $0.01 | $0.01 (-0.74%) | $0.01 | $0.01 | 17.21 K | $13.49 M |
| 06/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 51.92 K | $12.60 M |
| 06/09/2025 | $0.01 | $0.01 (-8.41%) | $0.01 | $0.01 | 5.97 K | $13.71 M |
| 06/05/2025 | $0.01 | $0.01 (22.5%) | $0.01 | $0.01 | 158.23 K | $14.67 M |
| 06/03/2025 | $0.01 | $0.01 (1.56%) | $0.01 | $0.01 | 177.99 K | $16.08 M |
| 05/30/2025 | $0.01 | $0.01 (3.2%) | $0.01 | $0.01 | 26.49 K | $15.27 M |
| 05/29/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 3.10 K | $17.72 M |
| 05/28/2025 | $0.02 | $0.01 (-24.26%) | $0.02 | $0.01 | 14.41 K | $16.49 M |
| 05/27/2025 | $0.01 | $0.01 (0.8%) | $0.02 | $0.01 | 115.03 K | $17.86 M |
| 05/23/2025 | $0.02 | $0.02 (-6.26%) | $0.02 | $0.02 | 12.13 K | $18.17 M |
| 05/22/2025 | $0.01 | $0.02 (35.59%) | $0.02 | $0.01 | 2.16 K | $17.99 M |
| 05/21/2025 | $0.01 | $0.02 (40.5%) | $0.02 | $0.01 | 50.45 K | $18.17 M |
| 05/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.36 K | $19.95 M |
| 05/19/2025 | $0.02 | $0.01 (-21.33%) | $0.02 | $0.01 | 49.56 K | $20.65 M |
| 05/16/2025 | $0.01 | $0.02 (37.27%) | $0.02 | $0.01 | 10.30 K | $20.05 M |
| 05/14/2025 | $0.01 | $0.01 (-1.75%) | $0.01 | $0.01 | 20.42 K | $19.71 M |
| 05/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 33.32 K | $20.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
