-
5 DAY PERFORMANCE
+43.88% -
1 MONTH PERFORMANCE
+316.67% -
3 MONTH PERFORMANCE
-20.00% -
6 MONTH PERFORMANCE
-71.43%
CERo Therapeutics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.02 | $0.02 (-34.18%) | $0.02 | $0.01 | 223,581 | $3.88 M |
| 11/15/2024 | $0.01 | $0.02 (81.19%) | $0.02 | $0.01 | 1.51 M | $4.62 M |
| 11/14/2024 | $0.01 | $0.01 (48%) | $0.01 | $0.01 | 23,643 | $3.03 M |
| 11/13/2024 | $0.01 | $0.01 (37.62%) | $0.02 | $0.00 | 1.09 M | $3.43 M |
| 11/12/2024 | $0.01 | $0.02 (74.44%) | $0.02 | $0.01 | 266,668 | $4.33 M |
| 11/11/2024 | $0.01 | $0.01 (-3.37%) | $0.01 | $0.01 | 292,808 | $3.17 M |
| 11/08/2024 | $0.00 | $0.01 (46.67%) | $0.01 | $0.00 | 5,674 | $1.13 M |
| 11/07/2024 | $0.01 | $0.01 (-8.95%) | $0.01 | $0.00 | 133,822 | $1.14 M |
| 11/04/2024 | $0.01 | $0.01 (-20.22%) | $0.01 | $0.01 | 1,151 | $1.22 M |
| 11/01/2024 | $0.01 | $0.01 (24.48%) | $0.01 | $0.01 | 3,337 | $1.35 M |
| 10/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 262 | $1.39 M |
| 10/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 782 | $1.32 M |
| 10/28/2024 | $0.01 | $0.01 (1.69%) | $0.01 | $0.01 | 11,630 | $1.23 M |
| 10/25/2024 | $0.01 | $0.00 (-11.11%) | $0.01 | $0.00 | 33,691 | $1.25 M |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 29,032 | $1.35 M |
| 10/23/2024 | $0.01 | $0.01 (-39.33%) | $0.01 | $0.00 | 172,984 | $1.42 M |
| 10/22/2024 | $0.01 | $0.01 (-44.9%) | $0.01 | $0.01 | 54,700 | $1.36 M |
| 10/21/2024 | $0.01 | $0.01 (90%) | $0.01 | $0.01 | 74,909 | $1.41 M |
| 10/17/2024 | $0.00 | $0.00 (-2.04%) | $0.00 | $0.00 | 2,999 | $1.42 M |
| 10/16/2024 | $0.01 | $0.00 (-25%) | $0.01 | $0.00 | 15,930 | $1.50 M |
| 10/15/2024 | $0.01 | $0.01 (-13.33%) | $0.01 | $0.01 | 926 | $1.57 M |
| 10/11/2024 | $0.01 | $0.01 (-34.12%) | $0.01 | $0.00 | 30,400 | $1.54 M |
| 10/10/2024 | $0.00 | $0.01 (30.43%) | $0.01 | $0.00 | 39,096 | $1.53 M |
| 10/08/2024 | $0.01 | $0.01 (11.54%) | $0.01 | $0.01 | 12,701 | $1.59 M |
| 10/04/2024 | $0.01 | $0.01 (9.43%) | $0.01 | $0.01 | 6,200 | $1.51 M |
| 10/02/2024 | $0.01 | $0.00 (-28.57%) | $0.01 | $0.00 | 16,320 | $1.43 M |
| 10/01/2024 | $0.01 | $0.01 (-27.38%) | $0.01 | $0.01 | 47,711 | $1.66 M |
| 09/30/2024 | $0.01 | $0.01 (2%) | $0.01 | $0.01 | 114,946 | $1.51 M |
| 09/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 439,373 | $1.49 M |
| 09/26/2024 | $0.01 | $0.01 (9.59%) | $0.01 | $0.01 | 4,400 | $1.53 M |
| 09/24/2024 | $0.01 | $0.01 (-35.96%) | $0.01 | $0.01 | 59,750 | $1.52 M |
| 09/23/2024 | $0.01 | $0.01 (-9.77%) | $0.01 | $0.01 | 43,332 | $1.77 M |
| 09/20/2024 | $0.01 | $0.01 (25.6%) | $0.02 | $0.01 | 21,893 | $1.93 M |
| 09/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,700 | $1.37 M |
| 09/16/2024 | $0.01 | $0.01 (-17.81%) | $0.01 | $0.01 | 381,156 | $1.36 M |
| 09/13/2024 | $0.01 | $0.01 (29.87%) | $0.01 | $0.01 | 7,046 | $1.51 M |
| 09/12/2024 | $0.01 | $0.01 (-36.19%) | $0.01 | $0.01 | 64,580 | $1.39 M |
| 09/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,952 | $1.50 M |
| 09/09/2024 | $0.01 | $0.01 (-3.85%) | $0.01 | $0.01 | 7,764 | $1.62 M |
| 09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $1.91 M |
| 09/03/2024 | $0.02 | $0.01 (-37.16%) | $0.02 | $0.01 | 11,742 | $1.87 M |
| 08/29/2024 | $0.01 | $0.01 (-1.45%) | $0.01 | $0.01 | 16,529 | $2.10 M |
| 08/27/2024 | $0.01 | $0.01 (-2.13%) | $0.02 | $0.01 | 113,489 | $2.38 M |
| 08/26/2024 | $0.03 | $0.02 (-21.15%) | $0.03 | $0.02 | 106,880 | $2.48 M |