CERo Therapeutics Holdings, Inc. (CEROW) Charts

$0.02

south_east
-$0 (0%)
Day's range
$0.01
Day's range
$0.02

5 DAY PERFORMANCE

+16.29%

1 MONTH PERFORMANCE

+29.87%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-20.00%

YEAR-TO-DATE PERFORMANCE

+140.96%

1 YEAR PERFORMANCE

-66.61%

CERo Therapeutics Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $0.01 $0.02 (4.11%) $0.02 $0.01 4,700 $101.84 M
02/19/2025 $0.01 $0.01 (0.78%) $0.01 $0.01 3,009 $88.92 M
02/18/2025 $0.01 $0.01 (-17.81%) $0.01 $0.01 29,449 $93.39 M
02/14/2025 $0.02 $0.02 (-4.45%) $0.02 $0.01 222,609 $102.33 M
02/13/2025 $0.01 $0.01 (0%) $0.01 $0.01 3,250 $89.42 M
02/12/2025 $0.01 $0.02 (47.54%) $0.02 $0.01 26,933 $89.42 M
02/11/2025 $0.01 $0.01 (-21.91%) $0.01 $0.01 7,179 $91.90 M
02/10/2025 $0.01 $0.01 (0%) $0.01 $0.01 500 $95.38 M
02/07/2025 $0.01 $0.01 (-22.45%) $0.01 $0.01 90,619 $96.37 M
02/06/2025 $0.02 $0.01 (-11.88%) $0.02 $0.01 8,650 $101.34 M
02/05/2025 $0.02 $0.01 (-17.22%) $0.02 $0.01 19,894 $97.36 M
02/04/2025 $0.01 $0.02 (41.73%) $0.02 $0.01 32,684 $98.36 M
02/03/2025 $0.02 $0.01 (-22.22%) $0.02 $0.01 40,949 $99.35 M
01/31/2025 $0.01 $0.02 (26.95%) $0.02 $0.01 25,514 $106.31 M
01/30/2025 $0.02 $0.02 (-19.25%) $0.02 $0.02 371,585 $98.85 M
01/29/2025 $0.02 $0.01 (-17.72%) $0.02 $0.01 40,518 $96.37 M
01/28/2025 $0.01 $0.01 (6.87%) $0.02 $0.01 206,144 $90.91 M
01/27/2025 $0.02 $0.01 (-33.67%) $0.02 $0.01 89,348 $92.89 M
01/24/2025 $0.01 $0.02 (58.54%) $0.02 $0.01 77,753 $123.20 M
01/23/2025 $0.02 $0.02 (1.27%) $0.02 $0.01 54,572 $116.74 M
01/22/2025 $0.02 $0.02 (-4.35%) $0.02 $0.02 2,987 $110.78 M
01/21/2025 $0.02 $0.02 (0%) $0.02 $0.02 82,087 $114.75 M
01/17/2025 $0.01 $0.02 (4.05%) $0.02 $0.01 37,939 $116.24 M
01/16/2025 $0.01 $0.01 (0.71%) $0.02 $0.01 56,885 $123.69 M
01/15/2025 $0.01 $0.01 (-12.23%) $0.01 $0.01 18,700 $128.16 M
01/14/2025 $0.02 $0.01 (-14.67%) $0.02 $0.01 19,711 $139.09 M
01/13/2025 $0.01 $0.02 (28.46%) $0.02 $0.01 88,864 $163.43 M
01/10/2025 $0.02 $0.02 (-14.5%) $0.02 $0.02 25,084 $147.04 M
01/08/2025 $0.03 $0.02 (-32.76%) $0.03 $0.01 121,012 $183.80 M
01/07/2025 $0.02 $0.02 (15.88%) $0.02 $0.01 1.78 M $259.80 M
01/06/2025 $0.01 $0.01 (39%) $0.02 $0.01 681,874 $210.13 M
01/03/2025 $0.01 $0.01 (-10%) $0.01 $0.01 347,739 $2.89 M
01/02/2025 $0.01 $0.01 (0%) $0.01 $0.01 27,827 $3.03 M
12/31/2024 $0.01 $0.01 (-20.95%) $0.03 $0.01 556,625 $2.98 M
12/30/2024 $0.01 $0.01 (-5.1%) $0.01 $0.01 84,157 $3.22 M
12/27/2024 $0.01 $0.01 (5.88%) $0.01 $0.01 174,791 $2.98 M
12/26/2024 $0.01 $0.01 (1.2%) $0.01 $0.01 59,580 $2.98 M
12/24/2024 $0.01 $0.01 (-1.25%) $0.01 $0.01 8,100 $3.09 M
12/23/2024 $0.01 $0.01 (-6.33%) $0.01 $0.00 385,582 $2.51 M
12/20/2024 $0.01 $0.01 (-10%) $0.01 $0.01 29,519 $2.79 M
12/19/2024 $0.01 $0.01 (5%) $0.01 $0.01 482,626 $2.68 M
12/18/2024 $0.01 $0.01 (-23.73%) $0.01 $0.01 42,593 $2.98 M
12/17/2024 $0.01 $0.01 (-15.11%) $0.01 $0.01 18,123 $3.04 M
12/16/2024 $0.01 $0.02 (50%) $0.02 $0.01 5,473 $2.53 M
12/13/2024 $0.01 $0.01 (20%) $0.01 $0.01 15,183 $2.82 M
12/12/2024 $0.02 $0.02 (0%) $0.02 $0.02 1,016 $3.46 M
12/11/2024 $0.01 $0.01 (13.27%) $0.01 $0.01 19,771 $3.78 M
12/10/2024 $0.01 $0.01 (-1.01%) $0.01 $0.01 155,755 $4.45 M
12/09/2024 $0.01 $0.01 (-0.78%) $0.01 $0.01 186,277 $5.43 M
12/06/2024 $0.02 $0.01 (-37.66%) $0.02 $0.01 250,394 $5.71 M
12/05/2024 $0.01 $0.02 (23.44%) $0.02 $0.01 48,571 $9.51 M
12/04/2024 $0.02 $0.01 (-24.4%) $0.02 $0.01 23,499 $8.59 M
12/03/2024 $0.01 $0.01 (0%) $0.01 $0.01 570 $8.60 M
12/02/2024 $0.01 $0.01 (-9.84%) $0.02 $0.01 228,416 $8.82 M
11/29/2024 $0.02 $0.02 (1.02%) $0.02 $0.01 22,671 $9.59 M
11/27/2024 $0.02 $0.02 (-1.52%) $0.02 $0.01 229,191 $10.05 M
11/26/2024 $0.02 $0.02 (0%) $0.02 $0.02 12,000 $7.30 M
11/25/2024 $0.02 $0.02 (-13.54%) $0.02 $0.02 17,804 $8.62 M
11/22/2024 $0.03 $0.02 (-25.93%) $0.03 $0.02 99,878 $10.83 M