5 DAY PERFORMANCE
+19.05%
1 MONTH PERFORMANCE
+30.72%
3 MONTH PERFORMANCE
+16.29%
6 MONTH PERFORMANCE
+9.29%
YEAR-TO-DATE PERFORMANCE
+140.96%
1 YEAR PERFORMANCE
-71.43%
CERo Therapeutics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $0.01 | $0.02 (37.27%) | $0.02 | $0.01 | 10.30 K | $2.01 M |
| 05/14/2025 | $0.01 | $0.01 (-1.75%) | $0.01 | $0.01 | 20.42 K | $1.97 M |
| 05/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 33.32 K | $2.02 M |
| 05/09/2025 | $0.01 | $0.02 (34.4%) | $0.02 | $0.01 | 28.59 K | $32.29 M |
| 05/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.00 K | $36.26 M |
| 05/07/2025 | $0.01 | $0.01 (2.07%) | $0.01 | $0.01 | 8.70 K | $34.77 M |
| 05/06/2025 | $0.01 | $0.01 (17.46%) | $0.01 | $0.01 | 7.76 K | $36.46 M |
| 05/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.00 K | $39.24 M |
| 05/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $42.29 M |
| 05/01/2025 | $0.01 | $0.01 (-18.25%) | $0.02 | $0.01 | 49.47 K | $44.30 M |
| 04/30/2025 | $0.01 | $0.02 (32.81%) | $0.02 | $0.01 | 12.90 K | $44.21 M |
| 04/29/2025 | $0.02 | $0.01 (-17.65%) | $0.02 | $0.01 | 5.63 K | $47.08 M |
| 04/28/2025 | $0.01 | $0.01 (-15.07%) | $0.02 | $0.01 | 35.72 K | $45.95 M |
| 04/25/2025 | $0.01 | $0.02 (37.5%) | $0.02 | $0.01 | 63.41 K | $44.22 M |
| 04/24/2025 | $0.02 | $0.01 (-28.4%) | $0.02 | $0.01 | 235.94 K | $55.14 M |
| 04/23/2025 | $0.01 | $0.01 (-29.08%) | $0.02 | $0.01 | 22.29 K | $39.71 M |
| 04/22/2025 | $0.02 | $0.01 (-25.29%) | $0.02 | $0.01 | 25.73 K | $37.64 M |
| 04/21/2025 | $0.02 | $0.02 (3.02%) | $0.02 | $0.01 | 59.70 K | $31.71 M |
| 04/17/2025 | $0.02 | $0.01 (-6.54%) | $0.02 | $0.01 | 22.09 K | $30.65 M |
| 04/16/2025 | $0.01 | $0.02 (21.43%) | $0.02 | $0.01 | 60.30 K | $29.66 M |
| 04/15/2025 | $0.01 | $0.01 (-11.43%) | $0.01 | $0.01 | 24.40 K | $29.06 M |
| 04/11/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 20.30 K | $34.77 M |
| 04/10/2025 | $0.01 | $0.01 (-17.99%) | $0.01 | $0.01 | 9.83 K | $38.25 M |
| 04/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 26.75 K | $41.53 M |
| 04/08/2025 | $0.01 | $0.01 (-0.86%) | $0.01 | $0.01 | 48.43 K | $35.02 M |
| 04/07/2025 | $0.01 | $0.01 (-7.14%) | $0.01 | $0.01 | 288.39 K | $35.27 M |
| 04/04/2025 | $0.01 | $0.01 (-3.52%) | $0.02 | $0.01 | 53.05 K | $35.52 M |
| 04/03/2025 | $0.01 | $0.01 (-9.79%) | $0.01 | $0.01 | 21.51 K | $34.72 M |
| 04/02/2025 | $0.01 | $0.01 (11.62%) | $0.01 | $0.01 | 14.79 K | $36.21 M |
| 04/01/2025 | $0.01 | $0.01 (-5.93%) | $0.01 | $0.01 | 12.88 K | $35.77 M |
| 03/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.08 K | $36.26 M |
| 03/28/2025 | $0.01 | $0.01 (-3.36%) | $0.01 | $0.01 | 50.45 K | $37.31 M |
| 03/27/2025 | $0.01 | $0.02 (27.5%) | $0.02 | $0.01 | 22.35 K | $38.00 M |
| 03/26/2025 | $0.01 | $0.01 (-2.5%) | $0.02 | $0.01 | 45.03 K | $42.00 M |
| 03/25/2025 | $0.01 | $0.02 (17.74%) | $0.02 | $0.01 | 25.00 K | $44.01 M |
| 03/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.67 K | $47.19 M |
| 03/21/2025 | $0.01 | $0.01 (-6.45%) | $0.01 | $0.01 | 29.03 K | $45.13 M |
| 03/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.25 K | $47.69 M |
| 03/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $46.20 M |
| 03/18/2025 | $0.01 | $0.01 (-4.62%) | $0.02 | $0.01 | 1.07 K | $45.20 M |
| 03/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.75 K | $46.14 M |
| 03/14/2025 | $0.01 | $0.01 (4%) | $0.02 | $0.01 | 7.34 K | $50.67 M |
| 03/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.94 K | $47.70 M |
| 03/12/2025 | $0.02 | $0.02 (5.33%) | $0.02 | $0.01 | 14.62 K | $67.56 M |
| 03/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $67.56 M |
| 03/10/2025 | $0.02 | $0.01 (-31.84%) | $0.02 | $0.01 | 84.97 K | $70.54 M |
| 03/07/2025 | $0.02 | $0.01 (-7.55%) | $0.02 | $0.01 | 14.16 K | $73.02 M |
| 03/06/2025 | $0.02 | $0.02 (6.8%) | $0.02 | $0.02 | 4.62 K | $72.53 M |
| 03/05/2025 | $0.02 | $0.01 (-26.9%) | $0.02 | $0.01 | 919 | $72.03 M |
| 03/04/2025 | $0.02 | $0.01 (-22.35%) | $0.02 | $0.01 | 11.58 K | $71.53 M |
| 03/03/2025 | $0.01 | $0.01 (-18.79%) | $0.02 | $0.01 | 27.09 K | $71.53 M |
| 02/28/2025 | $0.01 | $0.02 (47.93%) | $0.02 | $0.01 | 24.16 K | $82.96 M |
| 02/27/2025 | $0.02 | $0.01 (-22.64%) | $0.02 | $0.01 | 17.57 K | $79.98 M |
| 02/26/2025 | $0.01 | $0.01 (-17.73%) | $0.02 | $0.01 | 12.00 K | $77.49 M |
| 02/25/2025 | $0.02 | $0.01 (-30.95%) | $0.02 | $0.01 | 253.97 K | $77.49 M |
| 02/24/2025 | $0.02 | $0.01 (-29.17%) | $0.02 | $0.01 | 5.13 K | $82.96 M |
| 02/20/2025 | $0.01 | $0.02 (4.11%) | $0.02 | $0.01 | 4.70 K | $101.84 M |
| 02/19/2025 | $0.01 | $0.01 (0.78%) | $0.01 | $0.01 | 3.01 K | $88.92 M |
| 02/18/2025 | $0.01 | $0.01 (-17.81%) | $0.01 | $0.01 | 29.45 K | $93.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
