5 DAY PERFORMANCE
-11.11%
1 MONTH PERFORMANCE
+55.04%
3 MONTH PERFORMANCE
+38.89%
6 MONTH PERFORMANCE
+100.00%
YEAR-TO-DATE PERFORMANCE
+140.96%
1 YEAR PERFORMANCE
-0.50%
CERo Therapeutics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $0.02 | $0.02 (-1.94%) | $0.02 | $0.02 | 117.59 K | $32.43 M |
| 07/01/2025 | $0.02 | $0.02 (-2.38%) | $0.03 | $0.02 | 208.39 K | $31.64 M |
| 06/30/2025 | $0.02 | $0.02 (13.4%) | $0.03 | $0.02 | 128.22 K | $33.01 M |
| 06/27/2025 | $0.02 | $0.02 (5.63%) | $0.03 | $0.02 | 95.74 K | $32.73 M |
| 06/26/2025 | $0.02 | $0.03 (37.79%) | $0.03 | $0.02 | 105.87 K | $36.61 M |
| 06/25/2025 | $0.03 | $0.03 (11.74%) | $0.03 | $0.02 | 60.16 K | $38.36 M |
| 06/24/2025 | $0.02 | $0.03 (28.16%) | $0.04 | $0.02 | 136.61 K | $32.77 M |
| 06/23/2025 | $0.02 | $0.03 (23.76%) | $0.03 | $0.02 | 113.23 K | $27.97 M |
| 06/20/2025 | $0.02 | $0.03 (43.07%) | $0.03 | $0.02 | 303.07 K | $36.61 M |
| 06/18/2025 | $0.03 | $0.03 (-20%) | $0.04 | $0.03 | 693.76 K | $39.42 M |
| 06/17/2025 | $0.02 | $0.03 (113.83%) | $0.06 | $0.01 | 6.39 M | $67.97 M |
| 06/16/2025 | $0.01 | $0.01 (-19.23%) | $0.01 | $0.01 | 71.89 K | $23.55 M |
| 06/13/2025 | $0.01 | $0.01 (4.8%) | $0.01 | $0.01 | 87.19 K | $25.06 M |
| 06/12/2025 | $0.01 | $0.01 (-0.74%) | $0.01 | $0.01 | 17.21 K | $26.98 M |
| 06/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 51.92 K | $25.19 M |
| 06/09/2025 | $0.01 | $0.01 (-8.41%) | $0.01 | $0.01 | 5.97 K | $27.42 M |
| 06/05/2025 | $0.01 | $0.01 (22.5%) | $0.01 | $0.01 | 158.23 K | $29.34 M |
| 06/03/2025 | $0.01 | $0.01 (1.56%) | $0.01 | $0.01 | 177.99 K | $32.15 M |
| 05/30/2025 | $0.01 | $0.01 (3.2%) | $0.01 | $0.01 | 26.49 K | $30.54 M |
| 05/29/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 3.10 K | $35.44 M |
| 05/28/2025 | $0.02 | $0.01 (-24.26%) | $0.02 | $0.01 | 14.41 K | $32.97 M |
| 05/27/2025 | $0.01 | $0.01 (0.8%) | $0.02 | $0.01 | 115.03 K | $35.72 M |
| 05/23/2025 | $0.02 | $0.02 (-6.26%) | $0.02 | $0.02 | 12.13 K | $36.33 M |
| 05/22/2025 | $0.01 | $0.02 (35.59%) | $0.02 | $0.01 | 2.16 K | $35.99 M |
| 05/21/2025 | $0.01 | $0.02 (40.5%) | $0.02 | $0.01 | 50.45 K | $36.33 M |
| 05/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.36 K | $39.90 M |
| 05/19/2025 | $0.02 | $0.01 (-21.33%) | $0.02 | $0.01 | 49.56 K | $41.30 M |
| 05/16/2025 | $0.01 | $0.02 (37.27%) | $0.02 | $0.01 | 10.30 K | $40.10 M |
| 05/14/2025 | $0.01 | $0.01 (-1.75%) | $0.01 | $0.01 | 20.42 K | $39.42 M |
| 05/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 33.32 K | $40.45 M |
| 05/09/2025 | $0.01 | $0.02 (34.4%) | $0.02 | $0.01 | 28.59 K | $44.56 M |
| 05/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.00 K | $50.04 M |
| 05/07/2025 | $0.01 | $0.01 (2.07%) | $0.01 | $0.01 | 8.70 K | $47.99 M |
| 05/06/2025 | $0.01 | $0.01 (17.46%) | $0.01 | $0.01 | 7.76 K | $50.32 M |
| 05/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.00 K | $54.16 M |
| 05/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $58.37 M |
| 05/01/2025 | $0.01 | $0.01 (-18.25%) | $0.02 | $0.01 | 49.47 K | $61.15 M |
| 04/30/2025 | $0.01 | $0.02 (32.81%) | $0.02 | $0.01 | 12.90 K | $61.01 M |
| 04/29/2025 | $0.02 | $0.01 (-17.65%) | $0.02 | $0.01 | 5.63 K | $64.99 M |
| 04/28/2025 | $0.01 | $0.01 (-15.07%) | $0.02 | $0.01 | 35.72 K | $63.41 M |
| 04/25/2025 | $0.01 | $0.02 (37.5%) | $0.02 | $0.01 | 63.41 K | $61.01 M |
| 04/24/2025 | $0.02 | $0.01 (-28.4%) | $0.02 | $0.01 | 235.94 K | $76.09 M |
| 04/23/2025 | $0.01 | $0.01 (-29.08%) | $0.02 | $0.01 | 22.29 K | $54.81 M |
| 04/22/2025 | $0.02 | $0.01 (-25.29%) | $0.02 | $0.01 | 25.73 K | $51.96 M |
| 04/21/2025 | $0.02 | $0.02 (3.02%) | $0.02 | $0.01 | 59.70 K | $43.77 M |
| 04/17/2025 | $0.02 | $0.01 (-6.54%) | $0.02 | $0.01 | 22.09 K | $42.30 M |
| 04/16/2025 | $0.01 | $0.02 (21.43%) | $0.02 | $0.01 | 60.30 K | $40.93 M |
| 04/15/2025 | $0.01 | $0.01 (-11.43%) | $0.01 | $0.01 | 24.40 K | $40.10 M |
| 04/11/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 20.30 K | $47.99 M |
| 04/10/2025 | $0.01 | $0.01 (-17.99%) | $0.01 | $0.01 | 9.83 K | $52.79 M |
| 04/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 26.75 K | $57.31 M |
| 04/08/2025 | $0.01 | $0.01 (-0.86%) | $0.01 | $0.01 | 48.43 K | $48.33 M |
| 04/07/2025 | $0.01 | $0.01 (-7.14%) | $0.01 | $0.01 | 288.39 K | $48.67 M |
| 04/04/2025 | $0.01 | $0.01 (-3.52%) | $0.02 | $0.01 | 53.05 K | $49.01 M |
| 04/03/2025 | $0.01 | $0.01 (-9.79%) | $0.01 | $0.01 | 21.51 K | $47.92 M |
| 04/02/2025 | $0.01 | $0.01 (11.62%) | $0.01 | $0.01 | 14.79 K | $49.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
