CERo Therapeutics Holdings, Inc. (CERO) Charts

$0.06

south_east -$0 (-3.53%)
Day's range
$0.06
Day's range
$0.06

5 DAY PERFORMANCE

+6.95%

1 MONTH PERFORMANCE

-59.18%

3 MONTH PERFORMANCE

-36.37%

6 MONTH PERFORMANCE

-79.05%

YEAR-TO-DATE PERFORMANCE

-99.45%

1 YEAR PERFORMANCE

-99.46%

CERo Therapeutics Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/26/2024 $0.06 $0.06 (-1.48%) $0.06 $0.06 14.97 M $3.06 M
12/24/2024 $0.05 $0.06 (17.11%) $0.07 $0.05 42.63 M $3.09 M
12/23/2024 $0.06 $0.05 (-12.78%) $0.06 $0.05 25.51 M $2.51 M
12/20/2024 $0.06 $0.06 (2%) $0.06 $0.05 27.75 M $2.79 M
12/19/2024 $0.06 $0.05 (-1.82%) $0.06 $0.05 42.32 M $2.68 M
12/18/2024 $0.09 $0.06 (-29.82%) $0.09 $0.06 165.28 M $2.98 M
12/17/2024 $0.05 $0.06 (22.2%) $0.07 $0.05 177.72 M $3.04 M
12/16/2024 $0.06 $0.05 (-8.27%) $0.06 $0.05 42.82 M $2.53 M
12/13/2024 $0.07 $0.06 (-19.8%) $0.07 $0.06 31.80 M $2.82 M
12/12/2024 $0.08 $0.07 (-10.77%) $0.08 $0.07 18.05 M $3.46 M
12/11/2024 $0.09 $0.08 (-15.56%) $0.09 $0.08 17.91 M $3.78 M
12/10/2024 $0.11 $0.09 (-14.83%) $0.11 $0.08 17.00 M $4.45 M
12/09/2024 $0.12 $0.11 (-5.2%) $0.12 $0.10 13.43 M $5.43 M
12/06/2024 $0.17 $0.12 (-33.91%) $0.18 $0.11 38.21 M $5.71 M
12/05/2024 $0.18 $0.19 (5.22%) $0.21 $0.17 8.27 M $9.51 M
12/04/2024 $0.17 $0.17 (2.98%) $0.17 $0.16 4.28 M $8.59 M
12/03/2024 $0.20 $0.17 (-13.23%) $0.20 $0.17 6.33 M $8.60 M
12/02/2024 $0.18 $0.18 (-1.44%) $0.19 $0.17 5.67 M $8.82 M
11/29/2024 $0.20 $0.19 (-1.63%) $0.21 $0.18 6.66 M $9.59 M
11/27/2024 $0.15 $0.20 (34.96%) $0.25 $0.15 64.12 M $10.05 M
11/26/2024 $0.18 $0.15 (-17.46%) $0.18 $0.14 8.64 M $7.30 M
11/25/2024 $0.20 $0.17 (-13.34%) $0.21 $0.17 9.07 M $8.62 M
11/22/2024 $0.23 $0.22 (-6.11%) $0.25 $0.21 9.80 M $10.83 M
11/21/2024 $0.24 $0.25 (2.14%) $0.29 $0.24 15.19 M $12.31 M
11/20/2024 $0.23 $0.25 (6.32%) $0.28 $0.23 14.06 M $12.36 M
11/19/2024 $0.24 $0.26 (6.87%) $0.29 $0.23 28.63 M $12.82 M
11/18/2024 $0.27 $0.24 (-11.22%) $0.27 $0.22 40.75 M $11.91 M
11/15/2024 $0.33 $0.29 (-14.32%) $0.45 $0.27 1.17 B $4.62 M
11/14/2024 $0.21 $0.19 (-9.87%) $0.21 $0.18 12.74 M $3.03 M
11/13/2024 $0.22 $0.21 (-3.68%) $0.24 $0.17 44.52 M $3.43 M
11/12/2024 $0.30 $0.27 (-9.63%) $0.33 $0.23 770.31 M $4.33 M
11/11/2024 $0.19 $0.20 (1.66%) $0.24 $0.15 1.45 B $3.17 M
11/08/2024 $0.07 $0.07 (-0.71%) $0.07 $0.07 2.53 M $1.13 M
11/07/2024 $0.07 $0.07 (-5.36%) $0.08 $0.07 5.77 M $1.14 M
11/06/2024 $0.07 $0.07 (1.27%) $0.07 $0.06 1.93 M $1.17 M
11/05/2024 $0.07 $0.07 (0.69%) $0.08 $0.07 3.99 M $1.19 M
11/04/2024 $0.08 $0.08 (-2.72%) $0.08 $0.07 2.92 M $1.22 M
11/01/2024 $0.08 $0.08 (10.65%) $0.09 $0.08 1.07 M $1.35 M
10/31/2024 $0.08 $0.09 (4.13%) $0.09 $0.08 4.28 M $1.39 M
10/30/2024 $0.08 $0.08 (3.43%) $0.08 $0.08 1.68 M $1.32 M
10/29/2024 $0.08 $0.08 (6.98%) $0.08 $0.08 2.80 M $1.32 M
10/28/2024 $0.08 $0.08 (-4.77%) $0.08 $0.07 2.12 M $1.23 M
10/25/2024 $0.08 $0.08 (-4.94%) $0.08 $0.08 3.40 M $1.25 M
10/24/2024 $0.08 $0.08 (2.46%) $0.08 $0.08 2.75 M $1.35 M
10/23/2024 $0.09 $0.09 (-0.23%) $0.09 $0.08 5.91 M $1.42 M
10/22/2024 $0.09 $0.08 (-2.33%) $0.09 $0.08 4.44 M $1.36 M
10/21/2024 $0.09 $0.09 (2.24%) $0.09 $0.08 5.03 M $1.41 M
10/18/2024 $0.09 $0.09 (-2.28%) $0.09 $0.09 2.53 M $1.39 M
10/17/2024 $0.09 $0.09 (-3.74%) $0.09 $0.08 4.66 M $1.42 M
10/16/2024 $0.10 $0.09 (-5.62%) $0.10 $0.09 3.31 M $1.50 M
10/15/2024 $0.10 $0.10 (2.11%) $0.10 $0.09 3.76 M $1.57 M
10/14/2024 $0.10 $0.10 (-2.28%) $0.10 $0.10 1.87 M $1.60 M
10/11/2024 $0.09 $0.10 (2.26%) $0.10 $0.09 2.97 M $1.54 M
10/10/2024 $0.10 $0.09 (-7.26%) $0.12 $0.09 12.78 M $1.53 M
10/09/2024 $0.10 $0.11 (9.18%) $0.11 $0.09 6.26 M $1.73 M
10/08/2024 $0.09 $0.10 (8.05%) $0.11 $0.09 10.60 M $1.59 M
10/07/2024 $0.10 $0.09 (-4.59%) $0.10 $0.09 3.83 M $1.51 M
10/04/2024 $0.10 $0.09 (-3.62%) $0.10 $0.09 5.01 M $1.51 M
10/03/2024 $0.09 $0.09 (-0.65%) $0.10 $0.09 9.57 M $1.50 M
10/02/2024 $0.10 $0.09 (-12%) $0.10 $0.09 9.14 M $1.43 M
10/01/2024 $0.09 $0.10 (9.97%) $0.10 $0.09 14.90 M $1.66 M
09/30/2024 $0.09 $0.09 (-1.69%) $0.10 $0.09 6.75 M $1.51 M
09/27/2024 $0.09 $0.09 (-1.08%) $0.10 $0.09 10.59 M $1.49 M
09/26/2024 $0.11 $0.09 (-11.04%) $0.12 $0.09 41.42 M $1.53 M