Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.31 | $0.30 (-3.7%) | $0.33 | $0.28 | 2.46 M | $4.50 M |
| 06/27/2024 | $0.28 | $0.30 (8.4%) | $0.32 | $0.27 | 3.64 M | $4.58 M |
| 06/26/2024 | $0.30 | $0.29 (-4.53%) | $0.30 | $0.27 | 1.17 M | $4.31 M |
| 06/25/2024 | $0.34 | $0.30 (-12.94%) | $0.35 | $0.30 | 924,746 | $4.52 M |
| 06/24/2024 | $0.31 | $0.35 (12.09%) | $0.35 | $0.30 | 1.50 M | $5.31 M |
| 06/21/2024 | $0.32 | $0.35 (8.52%) | $0.37 | $0.29 | 4.91 M | $5.20 M |
| 06/20/2024 | $0.31 | $0.29 (-7.41%) | $0.32 | $0.28 | 1.26 M | $4.37 M |
| 06/18/2024 | $0.35 | $0.31 (-10.29%) | $0.35 | $0.30 | 1.65 M | $4.73 M |
| 06/17/2024 | $0.36 | $0.35 (-1.6%) | $0.38 | $0.33 | 1.68 M | $5.27 M |
| 06/14/2024 | $0.35 | $0.38 (9.17%) | $0.41 | $0.34 | 4.85 M | $5.72 M |
| 06/13/2024 | $0.92 | $0.36 (-60.91%) | $0.99 | $0.33 | 27.05 M | $5.42 M |
| 06/12/2024 | $0.73 | $0.70 (-3.63%) | $0.74 | $0.69 | 121,859 | $10.59 M |
| 06/11/2024 | $0.75 | $0.75 (-0.15%) | $0.75 | $0.69 | 125,708 | $11.22 M |
| 06/10/2024 | $0.74 | $0.75 (1.86%) | $0.78 | $0.67 | 274,302 | $11.30 M |
| 06/07/2024 | $0.75 | $0.67 (-9.7%) | $0.75 | $0.66 | 364,038 | $10.14 M |
| 06/06/2024 | $0.99 | $0.76 (-23.65%) | $1.02 | $0.72 | 2.79 M | $11.39 M |
| 06/05/2024 | $0.91 | $0.90 (-0.93%) | $0.94 | $0.89 | 28,804 | $13.63 M |
| 06/04/2024 | $0.90 | $0.91 (0.56%) | $0.93 | $0.89 | 18,790 | $13.63 M |
| 06/03/2024 | $0.95 | $0.93 (-2.63%) | $0.96 | $0.88 | 72,115 | $13.93 M |
| 05/31/2024 | $1.00 | $0.93 (-7%) | $1.00 | $0.91 | 54,667 | $14.01 M |
| 05/30/2024 | $1.04 | $0.96 (-7.69%) | $1.04 | $0.95 | 16,862 | $14.46 M |
| 05/29/2024 | $1.02 | $0.97 (-4.65%) | $1.08 | $0.97 | 56,370 | $14.65 M |
| 05/28/2024 | $0.95 | $1.06 (11.58%) | $1.09 | $0.94 | 139,655 | $15.97 M |
| 05/24/2024 | $0.93 | $0.92 (-1.31%) | $0.96 | $0.87 | 64,607 | $13.82 M |
| 05/23/2024 | $0.98 | $0.94 (-3.58%) | $1.03 | $0.94 | 80,910 | $14.16 M |
| 05/22/2024 | $1.03 | $0.99 (-3.88%) | $1.05 | $0.97 | 62,341 | $14.91 M |
| 05/21/2024 | $1.04 | $1.03 (-0.96%) | $1.08 | $1.01 | 47,162 | $15.51 M |
| 05/20/2024 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.03 | 64,021 | $15.97 M |
| 05/17/2024 | $1.12 | $1.10 (-1.79%) | $1.17 | $1.08 | 61,737 | $16.20 M |
| 05/16/2024 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.11 | 30,769 | $16.64 M |
| 05/15/2024 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.12 | 23,854 | $16.93 M |
| 05/14/2024 | $1.11 | $1.14 (2.7%) | $1.20 | $1.10 | 107,064 | $16.78 M |
| 05/13/2024 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.13 | 50,946 | $17.08 M |
| 05/10/2024 | $1.19 | $1.19 (0%) | $1.23 | $1.15 | 34,908 | $17.52 M |
| 05/09/2024 | $1.21 | $1.15 (-4.96%) | $1.26 | $1.13 | 87,049 | $16.93 M |
| 05/08/2024 | $1.26 | $1.23 (-2.38%) | $1.31 | $1.21 | 67,617 | $18.11 M |
| 05/07/2024 | $1.30 | $1.30 (0%) | $1.38 | $1.24 | 35,434 | $19.14 M |
| 05/06/2024 | $1.35 | $1.35 (0%) | $1.42 | $1.30 | 50,269 | $19.88 M |
| 05/03/2024 | $1.36 | $1.38 (1.47%) | $1.43 | $1.35 | 46,052 | $20.32 M |
| 05/02/2024 | $1.39 | $1.38 (-0.72%) | $1.43 | $1.35 | 64,874 | $20.32 M |
| 05/01/2024 | $1.42 | $1.38 (-2.82%) | $1.47 | $1.37 | 99,408 | $20.32 M |
| 04/30/2024 | $1.48 | $1.39 (-6.08%) | $1.71 | $1.37 | 616,665 | $20.47 M |
| 04/29/2024 | $1.35 | $1.39 (2.96%) | $1.40 | $1.34 | 43,235 | $20.47 M |
| 04/26/2024 | $1.42 | $1.37 (-3.52%) | $1.47 | $1.37 | 94,318 | $20.17 M |
| 04/25/2024 | $1.44 | $1.41 (-2.08%) | $1.50 | $1.40 | 83,210 | $20.76 M |
| 04/24/2024 | $1.36 | $1.46 (7.35%) | $1.49 | $1.35 | 265,827 | $21.50 M |
| 04/23/2024 | $1.40 | $1.35 (-3.57%) | $1.42 | $1.33 | 108,840 | $19.88 M |
| 04/22/2024 | $1.48 | $1.42 (-4.05%) | $1.52 | $1.40 | 92,370 | $20.91 M |
| 04/19/2024 | $1.52 | $1.50 (-1.32%) | $1.58 | $1.41 | 74,300 | $22.09 M |
| 04/18/2024 | $1.70 | $1.54 (-9.41%) | $1.72 | $1.53 | 129,984 | $22.67 M |
| 04/17/2024 | $1.78 | $1.66 (-6.74%) | $1.78 | $1.65 | 60,856 | $24.44 M |
| 04/16/2024 | $1.84 | $1.81 (-1.63%) | $1.84 | $1.72 | 79,587 | $26.65 M |
| 04/15/2024 | $1.76 | $1.75 (-0.57%) | $1.85 | $1.73 | 107,877 | $25.77 M |
| 04/12/2024 | $1.87 | $1.78 (-4.81%) | $1.94 | $1.73 | 107,530 | $26.21 M |
| 04/11/2024 | $1.84 | $1.87 (1.63%) | $1.96 | $1.83 | 173,058 | $27.53 M |
| 04/10/2024 | $2.08 | $1.96 (-5.77%) | $2.10 | $1.85 | 177,162 | $28.86 M |
| 04/09/2024 | $1.92 | $2.09 (8.85%) | $2.13 | $1.87 | 684,769 | $30.77 M |
| 04/08/2024 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.75 | 485,302 | $28.12 M |
| 04/05/2024 | $1.86 | $1.74 (-6.45%) | $1.97 | $1.70 | 404,100 | $25.62 M |
| 04/04/2024 | $1.93 | $1.94 (0.52%) | $2.03 | $1.87 | 155,864 | $28.56 M |
| 04/03/2024 | $2.10 | $2.00 (-4.76%) | $2.23 | $1.81 | 503,226 | $29.45 M |
| 04/02/2024 | $2.39 | $2.21 (-7.53%) | $2.55 | $2.07 | 703,492 | $32.54 M |
| 04/01/2024 | $2.92 | $2.77 (-5.14%) | $3.76 | $2.44 | 5.31 M | $40.78 M |
