• SPX
  • $5,806.26
  • 0.45 %
  • $26.21
  • DJI
  • $42,789.40
  • 0.79 %
  • $335.27
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,260.02
  • 0.27 %
  • $22.29
  • IXIC
  • $18,346.49
  • 0.35 %
  • $64.44
CERo Therapeutics Holdings, Inc. (CERO) Charts

CERo Therapeutics Holdings, Inc. (CERO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.10

-$0

(1.69%)

Day's range
$0.09
Day's range
$0.1
  • 5 DAY PERFORMANCE

    +7.30%
  • 1 MONTH PERFORMANCE

    +7.99%
  • 3 MONTH PERFORMANCE

    -48.85%
  • 6 MONTH PERFORMANCE

    -94.65%
  • YEAR-TO-DATE PERFORMANCE

    -99.09%
  • 1 YEAR PERFORMANCE

    -99.08%

CERo Therapeutics Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $0.09 $0.10   (3.44%) $0.10 $0.09 1.39 M
10/10/2024 $0.10 $0.09   (-7.26%) $0.12 $0.09 12.78 M $1.51 M
10/09/2024 $0.10 $0.11   (9.18%) $0.11 $0.09 6.26 M $1.73 M
10/08/2024 $0.09 $0.10   (8.05%) $0.11 $0.09 10.60 M $1.59 M
10/07/2024 $0.10 $0.09   (-4.59%) $0.10 $0.09 3.83 M $1.51 M
10/04/2024 $0.10 $0.09   (-3.62%) $0.10 $0.09 5.01 M $1.51 M
10/03/2024 $0.09 $0.09   (-0.65%) $0.10 $0.09 9.57 M $1.50 M
10/02/2024 $0.10 $0.09   (-12%) $0.10 $0.09 9.14 M $1.43 M
10/01/2024 $0.09 $0.10   (9.97%) $0.10 $0.09 14.90 M $1.66 M
09/30/2024 $0.09 $0.09   (-1.69%) $0.10 $0.09 6.75 M $1.51 M
09/27/2024 $0.09 $0.09   (-1.08%) $0.10 $0.09 10.59 M $1.49 M
09/26/2024 $0.11 $0.09   (-11.04%) $0.12 $0.09 41.42 M $1.53 M
09/25/2024 $0.15 $0.10   (-31.06%) $0.18 $0.10 123.59 M $1.62 M
09/24/2024 $0.10 $0.09   (-6.3%) $0.10 $0.09 4.77 M $1.52 M
09/23/2024 $0.13 $0.11   (-14.8%) $0.13 $0.10 14.45 M $1.77 M
09/20/2024 $0.09 $0.12   (36.78%) $0.21 $0.09 156.74 M $1.93 M
09/19/2024 $0.09 $0.09   (2.35%) $0.09 $0.08 1.27 M $1.41 M
09/18/2024 $0.09 $0.08   (-8.99%) $0.09 $0.08 1.09 M $1.31 M
09/17/2024 $0.09 $0.08   (-0.71%) $0.09 $0.08 780,602 $1.37 M
09/16/2024 $0.09 $0.08   (-10.43%) $0.10 $0.08 899,300 $1.36 M
09/13/2024 $0.09 $0.09   (6.03%) $0.10 $0.09 3.41 M $1.51 M
09/12/2024 $0.09 $0.09   (-8.32%) $0.09 $0.07 2.16 M $1.39 M
09/11/2024 $0.10 $0.09   (-4.93%) $0.10 $0.09 1.38 M $1.50 M
09/10/2024 $0.10 $0.09   (-3.51%) $0.10 $0.09 1.30 M $1.52 M
09/09/2024 $0.11 $0.10   (-7.08%) $0.11 $0.10 2.68 M $1.62 M
09/06/2024 $0.11 $0.11   (-4.63%) $0.11 $0.10 1.81 M $1.70 M
09/05/2024 $0.12 $0.11   (-7.58%) $0.12 $0.11 1.53 M $1.80 M
09/04/2024 $0.12 $0.12   (1.99%) $0.13 $0.11 3.37 M $1.91 M
09/03/2024 $0.12 $0.12   (-6.48%) $0.12 $0.10 4.46 M $1.87 M
08/30/2024 $0.13 $0.13   (-1.85%) $0.13 $0.13 916,311 $2.06 M
08/29/2024 $0.13 $0.13   (-0.15%) $0.14 $0.12 2.05 M $2.10 M
08/28/2024 $0.14 $0.13   (-7.35%) $0.15 $0.13 2.11 M $2.16 M
08/27/2024 $0.15 $0.15   (-0.61%) $0.15 $0.14 2.74 M $2.38 M
08/26/2024 $0.14 $0.15   (5.74%) $0.16 $0.14 11.76 M $2.48 M
08/23/2024 $0.14 $0.14   (-1.97%) $0.14 $0.14 1.44 M $2.25 M
08/22/2024 $0.14 $0.14   (2.29%) $0.15 $0.14 2.15 M $2.32 M
08/21/2024 $0.13 $0.14   (6.9%) $0.14 $0.13 1.78 M $2.23 M
08/20/2024 $0.14 $0.14   (-2.15%) $0.14 $0.14 1.24 M $2.21 M
08/19/2024 $0.14 $0.14   (-3.31%) $0.15 $0.13 2.45 M $2.23 M
08/16/2024 $0.14 $0.15   (1.32%) $0.15 $0.14 1.37 M $2.36 M
08/15/2024 $0.15 $0.15   (-3.27%) $0.15 $0.14 1.03 M $2.40 M
08/14/2024 $0.16 $0.15   (-6.21%) $0.16 $0.15 1.10 M $2.40 M
08/13/2024 $0.15 $0.16   (6.01%) $0.16 $0.14 3.29 M $2.54 M
08/12/2024 $0.14 $0.14   (0.98%) $0.17 $0.14 3.99 M $2.35 M
08/09/2024 $0.15 $0.14   (-2.65%) $0.15 $0.14 1.89 M $2.10 M
08/08/2024 $0.13 $0.14   (7.31%) $0.15 $0.13 2.46 M $2.07 M
08/07/2024 $0.14 $0.13   (-10.29%) $0.14 $0.12 1.85 M $1.86 M
08/06/2024 $0.13 $0.14   (5.15%) $0.15 $0.13 3.69 M $2.07 M
08/05/2024 $0.14 $0.13   (-8.65%) $0.14 $0.13 3.73 M $1.89 M
08/02/2024 $0.16 $0.16   (-4.39%) $0.16 $0.13 3.28 M $3.27 M
08/01/2024 $0.16 $0.16   (4.13%) $0.17 $0.15 2.25 M $3.36 M
07/31/2024 $0.16 $0.16   (-0.51%) $0.16 $0.14 3.09 M $3.25 M
07/30/2024 $0.18 $0.16   (-11.66%) $0.18 $0.15 4.98 M $3.25 M
07/29/2024 $0.19 $0.18   (-4.29%) $0.20 $0.17 8.28 M $3.81 M
07/26/2024 $0.23 $0.26   (13.27%) $0.27 $0.21 14.57 M $5.33 M
07/25/2024 $0.24 $0.24   (1.09%) $0.31 $0.21 61.02 M $5.02 M
07/24/2024 $0.19 $0.21   (9.72%) $0.21 $0.19 5.94 M $4.40 M
07/23/2024 $0.19 $0.20   (2.95%) $0.20 $0.19 2.43 M $4.07 M
07/22/2024 $0.20 $0.20   (1.52%) $0.22 $0.19 3.59 M $4.17 M
07/19/2024 $0.23 $0.20   (-11.89%) $0.24 $0.20 4.78 M $4.17 M
07/18/2024 $0.23 $0.24   (6.91%) $0.27 $0.21 22.69 M $5.06 M
07/17/2024 $0.20 $0.21   (1.77%) $0.22 $0.20 19.39 M $4.31 M
07/16/2024 $0.19 $0.20   (1.56%) $0.20 $0.19 991,028 $4.06 M
07/15/2024 $0.19 $0.19   (1.68%) $0.20 $0.18 728,237 $4.02 M
07/12/2024 $0.20 $0.20   (-0.15%) $0.21 $0.19 1.31 M $4.07 M
07/11/2024 $0.19 $0.20   (2.89%) $0.21 $0.19 1.78 M $4.07 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.