Cantor Equity Partners V, Inc. (CEPV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.04 (0.39%)

Last update: 04:00 PM EST

Day's range

$10.22

$10.26

+0.10%

-0.49%

CANTOR EQUITY PARTNERS V INC Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.22	$10.25 (0.29%)	$10.26	$10.22	98.82 K	$261.38 M
12/03/2025	$10.25	$10.21 (-0.39%)	$10.28	$10.21	37.74 K	$260.36 M
12/02/2025	$10.24	$10.25 (0.1%)	$10.27	$10.21	33.32 K	$261.38 M
12/01/2025	$10.26	$10.22 (-0.39%)	$10.26	$10.22	25.72 K	$260.61 M
11/28/2025	$10.25	$10.24 (-0.1%)	$10.28	$10.22	3.51 K	$261.12 M
11/26/2025	$10.25	$10.25 (0%)	$10.27	$10.21	45.50 K	$261.38 M
11/25/2025	$10.20	$10.22 (0.2%)	$10.26	$10.20	15.72 K	$260.61 M
11/24/2025	$10.23	$10.24 (0.1%)	$10.26	$10.23	6.11 K	$261.12 M
11/21/2025	$10.29	$10.24 (-0.49%)	$10.29	$10.24	6.20 K	$261.12 M
11/20/2025	$10.27	$10.23 (-0.39%)	$10.29	$10.23	24.64 K	$260.87 M
11/19/2025	$10.26	$10.23 (-0.29%)	$10.28	$10.23	89.90 K	$260.87 M
11/18/2025	$10.22	$10.22 (0%)	$10.25	$10.21	103.20 K	$260.61 M
11/17/2025	$10.33	$10.24 (-0.87%)	$10.33	$10.24	308.03 K	$261.12 M
11/14/2025	$10.35	$10.29 (-0.58%)	$10.35	$10.26	12.40 K	$262.39 M
11/13/2025	$10.26	$10.28 (0.19%)	$10.29	$10.26	97.53 K	$262.14 M
11/12/2025	$10.27	$10.28 (0.1%)	$10.29	$10.25	45.70 K	$262.14 M
11/11/2025	$10.27	$10.27 (0%)	$10.29	$10.27	287.66 K	$261.89 M
11/10/2025	$10.29	$10.27 (-0.19%)	$10.29	$10.27	60.00 K	$261.89 M
11/07/2025	$10.30	$10.27 (-0.29%)	$10.32	$10.25	1.16 M	$261.89 M
11/06/2025	$10.35	$10.34 (-0.1%)	$10.35	$10.33	345.90 K	$263.67 M
11/05/2025	$10.31	$10.34 (0.29%)	$10.36	$10.31	1.10 M	$263.67 M
11/04/2025	$10.28	$10.30 (0.19%)	$10.33	$10.28	9.46 M	$262.65 M