Android app Apple app link

Cantor Equity Partners V, Inc. (CEPV) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$10.20

$0.05 (-0.49%)
Last update: 03:23 AM EST
Day's range
$10.19
Day's range
$10.25

5 DAY PERFORMANCE

-0.49%

1 MONTH PERFORMANCE

-0.39%

YEAR-TO-DATE PERFORMANCE

-0.49%

Cantor Equity Partners V Inc. - Class A Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/09/2026 $10.22 $10.19 (-0.33%) $10.24 $10.19 95.73 K $294.13 M
01/08/2026 $10.26 $10.21 (-0.49%) $10.26 $10.21 137.81 K $294.71 M
01/07/2026 $10.25 $10.26 (0.1%) $10.29 $10.25 10.50 K $296.15 M
01/06/2026 $10.23 $10.25 (0.2%) $10.25 $10.23 93.72 K $295.87 M
01/05/2026 $10.28 $10.25 (-0.29%) $10.28 $10.25 93.72 K $295.87 M
01/02/2026 $10.28 $10.28 (0%) $10.35 $10.26 93.72 K $296.73 M
12/31/2025 $10.25 $10.25 (0%) $10.26 $10.25 3.40 K $295.87 M
12/30/2025 $10.26 $10.27 (0.1%) $10.28 $10.26 1.50 K $296.44 M
12/29/2025 $10.25 $10.25 (0%) $10.25 $10.25 1.73 K $295.87 M
12/26/2025 $10.23 $10.23 (0%) $10.23 $10.23 1 $295.29 M
12/24/2025 $10.25 $10.23 (-0.2%) $10.25 $10.23 25.52 K $295.29 M
12/23/2025 $10.23 $10.23 (0%) $10.25 $10.22 43.04 K $295.29 M
12/22/2025 $10.25 $10.24 (-0.1%) $10.25 $10.24 800 $295.58 M
12/19/2025 $10.25 $10.24 (-0.1%) $10.25 $10.22 99.00 K $295.58 M
12/18/2025 $10.24 $10.24 (0%) $10.25 $10.23 6.62 K $295.58 M
12/17/2025 $10.25 $10.25 (0%) $10.25 $10.24 1.10 K $261.38 M
12/16/2025 $10.23 $10.23 (0%) $10.26 $10.23 1.70 K $260.87 M
12/15/2025 $10.26 $10.25 (-0.1%) $10.26 $10.22 27.40 K $261.38 M
12/12/2025 $10.25 $10.26 (0.1%) $10.26 $10.24 600 $261.63 M
12/11/2025 $10.25 $10.23 (-0.2%) $10.25 $10.23 1.32 K $260.87 M
12/10/2025 $10.25 $10.24 (-0.1%) $10.26 $10.23 12.81 K $261.12 M
12/09/2025 $10.23 $10.25 (0.2%) $10.26 $10.22 187.60 K $261.38 M
12/08/2025 $10.25 $10.25 (0%) $10.27 $10.22 7.83 K $261.38 M
12/05/2025 $10.26 $10.25 (-0.1%) $10.26 $10.23 90.90 K $261.38 M
12/04/2025 $10.22 $10.25 (0.29%) $10.26 $10.22 98.82 K $261.38 M
12/03/2025 $10.25 $10.21 (-0.39%) $10.28 $10.21 37.74 K $260.36 M
12/02/2025 $10.24 $10.25 (0.1%) $10.27 $10.21 33.32 K $261.38 M
12/01/2025 $10.26 $10.22 (-0.39%) $10.26 $10.22 25.72 K $260.61 M
11/28/2025 $10.25 $10.25 (0%) $10.28 $10.22 3.51 K $261.12 M
11/26/2025 $10.25 $10.25 (0%) $10.27 $10.21 45.50 K $261.38 M
11/25/2025 $10.20 $10.22 (0.2%) $10.26 $10.20 15.72 K $260.61 M
11/24/2025 $10.23 $10.24 (0.1%) $10.26 $10.23 6.11 K $261.12 M
11/21/2025 $10.29 $10.24 (-0.49%) $10.29 $10.24 6.20 K $261.12 M
11/20/2025 $10.27 $10.23 (-0.39%) $10.29 $10.23 24.64 K $260.87 M
11/19/2025 $10.26 $10.23 (-0.29%) $10.28 $10.23 89.90 K $260.87 M
11/18/2025 $10.22 $10.22 (0%) $10.25 $10.21 103.20 K $260.61 M
11/17/2025 $10.33 $10.24 (-0.87%) $10.33 $10.24 308.03 K $261.12 M
11/14/2025 $10.35 $10.29 (-0.58%) $10.35 $10.26 12.40 K $262.39 M
11/13/2025 $10.26 $10.28 (0.19%) $10.29 $10.26 97.53 K $262.14 M
11/12/2025 $10.27 $10.28 (0.1%) $10.29 $10.25 45.70 K $262.14 M
11/11/2025 $10.27 $10.27 (0%) $10.29 $10.27 287.66 K $261.89 M
11/10/2025 $10.29 $10.27 (-0.19%) $10.29 $10.27 60.00 K $261.89 M
11/07/2025 $10.30 $10.27 (-0.29%) $10.32 $10.25 1.16 M $261.89 M
11/06/2025 $10.35 $10.34 (-0.1%) $10.35 $10.33 345.90 K $263.67 M
11/05/2025 $10.31 $10.34 (0.29%) $10.36 $10.31 1.10 M $263.67 M
11/04/2025 $10.28 $10.30 (0.19%) $10.33 $10.28 9.46 M $262.65 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.