5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-1.36%
3 MONTH PERFORMANCE
-1.08%
YEAR-TO-DATE PERFORMANCE
-1.27%
Cantor Equity Partners V Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $10.16 | $10.12 (-0.39%) | $10.16 | $10.11 | 119.70 K | |
| 02/18/2026 | $10.14 | $10.15 (0.1%) | $10.16 | $10.14 | 43.82 K | $292.98 M |
| 02/17/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 2.14 K | $292.98 M |
| 02/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 19.15 K | $292.98 M |
| 02/12/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 199.67 K | $293.27 M |
| 02/11/2026 | $10.17 | $10.15 (-0.2%) | $10.18 | $10.15 | 199.70 K | $292.98 M |
| 02/10/2026 | $10.17 | $10.19 (0.2%) | $10.20 | $10.17 | 10.92 K | $294.13 M |
| 02/09/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.15 | 308.90 K | $293.27 M |
| 02/06/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 79.30 K | $293.85 M |
| 02/05/2026 | $10.16 | $10.20 (0.39%) | $10.21 | $10.15 | 193.44 K | $294.42 M |
| 02/04/2026 | $10.22 | $10.15 (-0.68%) | $10.25 | $10.13 | 526.14 K | $292.98 M |
| 02/03/2026 | $10.25 | $10.24 (-0.1%) | $10.26 | $10.22 | 173.77 K | $295.58 M |
| 02/02/2026 | $10.25 | $10.25 (0%) | $10.29 | $10.24 | 173.80 K | $295.87 M |
| 01/30/2026 | $10.25 | $10.25 (0%) | $10.31 | $10.25 | 179.65 K | $295.87 M |
| 01/29/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 52.70 K | $295.87 M |
| 01/28/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 32.81 K | $295.87 M |
| 01/27/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 69.20 K | $296.15 M |
| 01/26/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 32.84 K | $295.29 M |
| 01/23/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 16.40 K | $295.87 M |
| 01/22/2026 | $10.28 | $10.21 (-0.68%) | $10.28 | $10.18 | 246.69 K | $294.71 M |
| 01/21/2026 | $10.26 | $10.30 (0.39%) | $10.35 | $10.26 | 79.30 K | $297.31 M |
| 01/20/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.25 | 3.70 K | $296.15 M |
| 01/16/2026 | $10.25 | $10.26 (0.1%) | $10.28 | $10.25 | 55.33 K | $296.15 M |
| 01/15/2026 | $10.27 | $10.35 (0.78%) | $10.35 | $10.24 | 92.06 K | $298.75 M |
| 01/14/2026 | $10.25 | $10.25 (0%) | $10.27 | $10.21 | 92.10 K | $295.87 M |
| 01/13/2026 | $10.20 | $10.21 (0.1%) | $10.22 | $10.19 | 11.38 K | $294.71 M |
| 01/12/2026 | $10.19 | $10.21 (0.2%) | $10.25 | $10.19 | 11.40 K | $294.71 M |
| 01/09/2026 | $10.24 | $10.19 (-0.49%) | $10.24 | $10.18 | 95.73 K | $294.13 M |
| 01/08/2026 | $10.26 | $10.21 (-0.49%) | $10.26 | $10.21 | 137.81 K | $294.71 M |
| 01/07/2026 | $10.25 | $10.26 (0.1%) | $10.29 | $10.25 | 10.50 K | $296.15 M |
| 01/06/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 93.72 K | $295.87 M |
| 01/05/2026 | $10.28 | $10.25 (-0.29%) | $10.28 | $10.25 | 93.72 K | $295.87 M |
| 01/02/2026 | $10.28 | $10.28 (0%) | $10.35 | $10.26 | 93.72 K | $296.73 M |
| 12/31/2025 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 3.40 K | $295.87 M |
| 12/30/2025 | $10.26 | $10.27 (0.1%) | $10.28 | $10.26 | 1.50 K | $296.44 M |
| 12/29/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.73 K | $295.87 M |
| 12/26/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1 | $295.29 M |
| 12/24/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 25.52 K | $295.29 M |
| 12/23/2025 | $10.23 | $10.23 (0%) | $10.25 | $10.22 | 43.04 K | $295.29 M |
| 12/22/2025 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 800 | $295.58 M |
| 12/19/2025 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.22 | 99.00 K | $295.58 M |
| 12/18/2025 | $10.24 | $10.24 (0%) | $10.25 | $10.23 | 6.62 K | $295.58 M |
| 12/17/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 1.10 K | $261.38 M |
| 12/16/2025 | $10.23 | $10.23 (0%) | $10.26 | $10.23 | 1.70 K | $260.87 M |
| 12/15/2025 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.22 | 27.40 K | $261.38 M |
| 12/12/2025 | $10.25 | $10.26 (0.1%) | $10.26 | $10.24 | 600 | $261.63 M |
| 12/11/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 1.32 K | $260.87 M |
| 12/10/2025 | $10.25 | $10.24 (-0.1%) | $10.26 | $10.23 | 12.81 K | $261.12 M |
| 12/09/2025 | $10.23 | $10.25 (0.2%) | $10.26 | $10.22 | 187.60 K | $261.38 M |
| 12/08/2025 | $10.25 | $10.25 (0%) | $10.27 | $10.22 | 7.83 K | $261.38 M |
| 12/05/2025 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.23 | 90.90 K | $261.38 M |
| 12/04/2025 | $10.22 | $10.25 (0.29%) | $10.26 | $10.22 | 98.82 K | $261.38 M |
| 12/03/2025 | $10.25 | $10.21 (-0.39%) | $10.28 | $10.21 | 37.74 K | $260.36 M |
| 12/02/2025 | $10.24 | $10.25 (0.1%) | $10.27 | $10.21 | 33.32 K | $261.38 M |
| 12/01/2025 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.22 | 25.72 K | $260.61 M |
| 11/28/2025 | $10.25 | $10.25 (0%) | $10.28 | $10.22 | 3.51 K | $261.12 M |
| 11/26/2025 | $10.25 | $10.25 (0%) | $10.27 | $10.21 | 45.50 K | $261.38 M |
| 11/25/2025 | $10.20 | $10.22 (0.2%) | $10.26 | $10.20 | 15.72 K | $260.61 M |
| 11/24/2025 | $10.23 | $10.24 (0.1%) | $10.26 | $10.23 | 6.11 K | $261.12 M |
| 11/21/2025 | $10.29 | $10.24 (-0.49%) | $10.29 | $10.24 | 6.20 K | $261.12 M |
| 11/20/2025 | $10.27 | $10.23 (-0.39%) | $10.29 | $10.23 | 24.64 K | $260.87 M |
| 11/19/2025 | $10.26 | $10.23 (-0.29%) | $10.28 | $10.23 | 89.90 K | $260.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
