5 DAY PERFORMANCE
-0.87%
1 MONTH PERFORMANCE
-14.00%
3 MONTH PERFORMANCE
+6.92%
6 MONTH PERFORMANCE
+8.75%
YEAR-TO-DATE PERFORMANCE
+1.51%
Cantor Equity Partners II Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $11.53 | $11.43 (-0.87%) | $11.73 | $11.40 | 312.50 K | $244.56 M |
| 02/18/2026 | $11.40 | $11.41 (0.09%) | $11.78 | $11.40 | 531.80 K | $244.13 M |
| 02/17/2026 | $11.48 | $11.40 (-0.7%) | $11.63 | $11.27 | 416.01 K | $243.92 M |
| 02/13/2026 | $11.15 | $11.53 (3.41%) | $11.91 | $11.11 | 803.02 K | $246.70 M |
| 02/12/2026 | $11.30 | $11.15 (-1.33%) | $11.34 | $11.15 | 294.35 K | $238.57 M |
| 02/11/2026 | $11.43 | $11.28 (-1.31%) | $11.55 | $11.28 | 205.72 K | $241.35 M |
| 02/10/2026 | $11.50 | $11.41 (-0.78%) | $11.69 | $11.36 | 232.16 K | $244.13 M |
| 02/09/2026 | $11.36 | $11.41 (0.44%) | $11.55 | $11.33 | 172.80 K | $244.13 M |
| 02/06/2026 | $11.43 | $11.30 (-1.14%) | $11.55 | $11.21 | 414.10 K | $241.78 M |
| 02/05/2026 | $11.50 | $11.35 (-1.3%) | $11.67 | $11.28 | 382.03 K | $242.85 M |
| 02/04/2026 | $11.98 | $11.57 (-3.42%) | $11.98 | $11.47 | 583.60 K | $247.55 M |
| 02/03/2026 | $12.47 | $11.92 (-4.41%) | $12.47 | $11.50 | 773.60 K | $255.04 M |
| 02/02/2026 | $12.47 | $12.34 (-1.04%) | $12.61 | $12.12 | 634.88 K | $264.03 M |
| 01/30/2026 | $12.82 | $12.42 (-3.12%) | $13.05 | $12.27 | 521.60 K | $265.74 M |
| 01/29/2026 | $12.63 | $12.95 (2.53%) | $13.03 | $12.41 | 733.80 K | $277.08 M |
| 01/28/2026 | $12.04 | $12.44 (3.32%) | $12.48 | $12.01 | 756.40 K | $266.17 M |
| 01/27/2026 | $12.00 | $12.03 (0.25%) | $12.29 | $11.70 | 513.40 K | $257.40 M |
| 01/26/2026 | $12.00 | $11.90 (-0.83%) | $12.28 | $11.66 | 678.10 K | $254.62 M |
| 01/23/2026 | $12.75 | $11.90 (-6.67%) | $12.87 | $11.85 | 825.62 K | $254.62 M |
| 01/22/2026 | $13.38 | $12.64 (-5.53%) | $13.38 | $12.24 | 706.83 K | $270.45 M |
| 01/21/2026 | $13.40 | $12.93 (-3.51%) | $13.74 | $12.89 | 1.04 M | $276.65 M |
| 01/20/2026 | $13.05 | $13.29 (1.84%) | $13.67 | $12.80 | 1.85 M | $284.36 M |
| 01/16/2026 | $12.20 | $12.88 (5.57%) | $12.98 | $12.14 | 2.10 M | $275.58 M |
| 01/15/2026 | $11.82 | $11.97 (1.27%) | $13.21 | $11.70 | 3.97 M | $256.11 M |
| 01/14/2026 | $11.17 | $11.63 (4.12%) | $11.71 | $11.12 | 647.50 K | $248.84 M |
| 01/13/2026 | $10.96 | $11.11 (1.37%) | $11.23 | $10.95 | 154.70 K | $237.71 M |
| 01/12/2026 | $11.29 | $10.95 (-3.01%) | $11.35 | $10.93 | 223.10 K | $234.29 M |
| 01/09/2026 | $11.48 | $11.16 (-2.79%) | $11.48 | $11.16 | 148.30 K | $238.78 M |
| 01/08/2026 | $11.32 | $11.34 (0.18%) | $11.45 | $11.31 | 135.81 K | $242.63 M |
| 01/07/2026 | $11.31 | $11.36 (0.44%) | $11.45 | $11.30 | 132.70 K | $243.06 M |
| 01/06/2026 | $11.39 | $11.35 (-0.35%) | $11.39 | $11.30 | 239.30 K | $242.85 M |
| 01/05/2026 | $11.38 | $11.30 (-0.7%) | $11.38 | $11.25 | 253.60 K | $241.78 M |
| 01/02/2026 | $11.24 | $11.25 (0.09%) | $11.39 | $11.21 | 307.70 K | $240.71 M |
| 12/31/2025 | $11.27 | $11.26 (-0.09%) | $11.35 | $11.17 | 222.10 K | $240.92 M |
| 12/30/2025 | $11.15 | $11.20 (0.45%) | $11.35 | $11.15 | 224.60 K | $239.64 M |
| 12/29/2025 | $11.15 | $11.15 (0%) | $11.25 | $11.14 | 205.84 K | $238.57 M |
| 12/26/2025 | $11.15 | $11.14 (-0.09%) | $11.23 | $11.11 | 159.40 K | $238.35 M |
| 12/24/2025 | $11.03 | $11.14 (1%) | $11.19 | $11.01 | 99.55 K | $238.35 M |
| 12/23/2025 | $10.85 | $11.03 (1.66%) | $11.24 | $10.85 | 475.80 K | $236.00 M |
| 12/22/2025 | $10.86 | $10.87 (0.09%) | $11.04 | $10.84 | 347.40 K | $232.58 M |
| 12/19/2025 | $10.92 | $10.84 (-0.73%) | $10.95 | $10.84 | 149.70 K | $231.94 M |
| 12/18/2025 | $10.86 | $10.88 (0.18%) | $11.02 | $10.79 | 183.40 K | $232.79 M |
| 12/17/2025 | $10.90 | $10.85 (-0.46%) | $10.97 | $10.81 | 431.00 K | $232.15 M |
| 12/16/2025 | $10.89 | $10.85 (-0.37%) | $11.01 | $10.83 | 264.30 K | $232.15 M |
| 12/15/2025 | $11.01 | $10.85 (-1.45%) | $11.02 | $10.80 | 361.70 K | $232.15 M |
| 12/12/2025 | $10.90 | $10.85 (-0.46%) | $11.00 | $10.80 | 417.74 K | $232.15 M |
| 12/11/2025 | $10.85 | $10.80 (-0.46%) | $10.85 | $10.79 | 308.70 K | $231.08 M |
| 12/10/2025 | $10.99 | $10.81 (-1.64%) | $10.99 | $10.78 | 323.70 K | $231.29 M |
| 12/09/2025 | $10.81 | $10.84 (0.28%) | $10.98 | $10.79 | 166.20 K | $231.94 M |
| 12/08/2025 | $10.95 | $10.81 (-1.28%) | $10.98 | $10.76 | 225.40 K | $231.29 M |
| 12/05/2025 | $10.98 | $10.84 (-1.28%) | $11.18 | $10.82 | 204.70 K | $231.94 M |
| 12/04/2025 | $10.87 | $10.98 (1.01%) | $11.19 | $10.87 | 241.80 K | $234.93 M |
| 12/03/2025 | $10.85 | $10.85 (0%) | $10.95 | $10.80 | 161.40 K | $232.15 M |
| 12/02/2025 | $10.80 | $10.80 (0%) | $10.87 | $10.76 | 445.67 K | $231.08 M |
| 12/01/2025 | $10.68 | $10.80 (1.12%) | $10.89 | $10.65 | 176.30 K | $231.08 M |
| 11/28/2025 | $10.82 | $10.85 (0.28%) | $10.92 | $10.71 | 171.80 K | $232.15 M |
| 11/26/2025 | $10.89 | $10.81 (-0.73%) | $10.93 | $10.70 | 180.10 K | $231.29 M |
| 11/25/2025 | $10.77 | $10.89 (1.11%) | $10.89 | $10.66 | 565.95 K | $233.01 M |
| 11/24/2025 | $10.74 | $10.70 (-0.37%) | $10.78 | $10.60 | 402.90 K | $228.94 M |
| 11/21/2025 | $10.70 | $10.70 (0%) | $10.80 | $10.63 | 400.20 K | $228.94 M |
| 11/20/2025 | $11.00 | $10.69 (-2.82%) | $11.00 | $10.69 | 1.03 M | $228.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
