Cantor Equity Partners II, Inc. Class A Ordinary Share (CEPT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.98

$0.13 (1.2%)

Last update: 04:00 PM EST

Day's range

$10.89

$11.16

5 DAY PERFORMANCE

+1.20%

1 MONTH PERFORMANCE

-4.85%

3 MONTH PERFORMANCE

+4.97%

6 MONTH PERFORMANCE

-3.26%

Cantor Equity Partners II, Inc. Class A Ordinary Share Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.87	$10.98 (1.01%)	$11.19	$10.87	241.80 K	$234.93 M
12/03/2025	$10.85	$10.85 (0%)	$10.95	$10.80	161.40 K	$232.15 M
12/02/2025	$10.80	$10.80 (0%)	$10.87	$10.76	445.67 K	$231.08 M
12/01/2025	$10.68	$10.80 (1.12%)	$10.89	$10.65	176.30 K	$231.08 M
11/28/2025	$10.82	$10.85 (0.28%)	$10.92	$10.71	171.80 K	$232.15 M
11/26/2025	$10.89	$10.81 (-0.73%)	$10.93	$10.70	180.10 K	$231.29 M
11/25/2025	$10.77	$10.89 (1.11%)	$10.89	$10.66	565.95 K	$233.01 M
11/24/2025	$10.74	$10.70 (-0.37%)	$10.78	$10.60	402.90 K	$228.94 M
11/21/2025	$10.70	$10.70 (0%)	$10.80	$10.63	400.20 K	$228.94 M
11/20/2025	$11.00	$10.69 (-2.82%)	$11.00	$10.69	1.03 M	$228.73 M
11/19/2025	$11.00	$10.86 (-1.27%)	$11.00	$10.78	298.50 K	$232.36 M
11/18/2025	$10.81	$10.95 (1.3%)	$11.00	$10.81	233.13 K	$234.29 M
11/17/2025	$10.98	$10.90 (-0.73%)	$11.00	$10.80	425.20 K	$233.22 M
11/14/2025	$10.80	$10.98 (1.67%)	$11.17	$10.80	386.80 K	$234.93 M
11/13/2025	$11.20	$11.01 (-1.7%)	$11.30	$10.96	348.30 K	$235.57 M
11/12/2025	$11.39	$11.26 (-1.14%)	$11.47	$11.12	252.20 K	$240.92 M
11/11/2025	$11.34	$11.35 (0.09%)	$11.51	$11.25	121.00 K	$242.85 M
11/10/2025	$11.57	$11.41 (-1.38%)	$11.58	$11.24	198.90 K	$244.13 M
11/07/2025	$11.37	$11.39 (0.18%)	$11.45	$11.11	705.20 K	$243.70 M
11/06/2025	$11.55	$11.41 (-1.21%)	$11.55	$11.31	275.80 K	$244.13 M
11/05/2025	$11.47	$11.54 (0.61%)	$11.78	$11.47	346.00 K	$246.91 M
11/04/2025	$11.61	$11.40 (-1.81%)	$11.70	$11.30	671.30 K	$243.92 M
11/03/2025	$11.96	$11.60 (-3.01%)	$11.96	$11.56	823.30 K	$248.20 M
10/31/2025	$12.01	$11.86 (-1.25%)	$12.05	$11.85	451.60 K	$253.76 M
10/30/2025	$12.02	$11.90 (-1%)	$12.02	$11.60	916.60 K	$254.62 M
10/29/2025	$12.47	$12.03 (-3.53%)	$12.55	$11.95	1.14 M	$257.40 M
10/28/2025	$12.47	$12.33 (-1.12%)	$12.50	$11.71	3.74 M	$263.82 M
10/27/2025	$12.85	$12.83 (-0.16%)	$12.90	$12.56	849.80 K	$274.51 M
10/24/2025	$12.09	$12.03 (-0.5%)	$12.10	$11.96	143.00 K	$257.40 M
10/23/2025	$12.00	$11.95 (-0.42%)	$12.03	$11.82	168.40 K	$255.69 M
10/22/2025	$12.19	$11.81 (-3.12%)	$12.30	$11.75	340.80 K	$252.69 M
10/21/2025	$12.30	$12.10 (-1.63%)	$12.40	$11.72	155.33 K	$258.89 M
10/20/2025	$12.20	$12.29 (0.74%)	$12.34	$12.00	102.40 K	$262.96 M
10/17/2025	$12.00	$12.25 (2.08%)	$12.63	$11.90	290.90 K	$262.10 M
10/16/2025	$12.40	$12.00 (-3.23%)	$12.75	$11.90	328.50 K	$256.76 M
10/15/2025	$13.00	$12.35 (-5%)	$13.00	$12.15	290.30 K	$264.24 M
10/14/2025	$12.77	$12.76 (-0.08%)	$13.25	$12.30	555.20 K	$273.02 M
10/13/2025	$12.33	$12.84 (4.14%)	$13.05	$12.20	1.32 M	$274.73 M
10/10/2025	$10.85	$12.20 (12.44%)	$12.33	$10.77	4.18 M	$261.03 M
10/09/2025	$10.84	$10.83 (-0.09%)	$10.86	$10.80	8.40 K	$231.72 M
10/08/2025	$10.72	$10.84 (1.12%)	$10.86	$10.72	27.00 K	$231.94 M
10/07/2025	$10.69	$10.74 (0.47%)	$10.75	$10.69	6.40 K	$229.80 M
10/06/2025	$10.86	$10.69 (-1.57%)	$10.87	$10.63	37.70 K	$228.73 M
10/03/2025	$10.80	$10.79 (-0.09%)	$10.80	$10.62	102.90 K	$230.87 M
10/02/2025	$10.92	$10.80 (-1.1%)	$10.94	$10.76	26.50 K	$231.08 M
10/01/2025	$10.60	$10.85 (2.36%)	$10.90	$10.50	816.80 K	$232.15 M
09/30/2025	$10.48	$10.51 (0.29%)	$10.61	$10.48	26.04 K	$224.87 M
09/29/2025	$10.57	$10.56 (-0.09%)	$10.61	$10.56	37.80 K	$225.94 M
09/26/2025	$10.63	$10.54 (-0.85%)	$10.63	$10.48	30.30 K	$225.52 M
09/25/2025	$10.65	$10.57 (-0.75%)	$10.65	$10.56	129.90 K	$226.16 M
09/24/2025	$10.65	$10.65 (0%)	$10.65	$10.51	96.70 K	$227.87 M
09/23/2025	$10.59	$10.65 (0.57%)	$10.72	$10.59	37.80 K	$227.87 M
09/22/2025	$10.65	$10.64 (-0.09%)	$10.65	$10.52	39.50 K	$227.66 M
09/19/2025	$10.51	$10.53 (0.19%)	$10.54	$10.49	12.58 K	$225.30 M
09/18/2025	$10.44	$10.55 (1.05%)	$10.70	$10.40	27.90 K	$225.73 M
09/17/2025	$10.51	$10.48 (-0.29%)	$10.51	$10.40	43.10 K	$224.23 M
09/16/2025	$10.43	$10.46 (0.29%)	$10.46	$10.37	38.10 K	$223.80 M
09/15/2025	$10.40	$10.37 (-0.29%)	$10.45	$10.35	206.00 K	$221.88 M
09/12/2025	$10.46	$10.37 (-0.86%)	$10.47	$10.32	427.60 K	$221.88 M
09/11/2025	$10.43	$10.46 (0.29%)	$10.62	$10.43	16.20 K	$223.80 M
09/10/2025	$10.54	$10.44 (-0.95%)	$10.54	$10.41	19.50 K	$223.38 M
09/09/2025	$10.53	$10.45 (-0.76%)	$10.53	$10.44	20.30 K	$223.59 M
09/08/2025	$10.46	$10.50 (0.38%)	$10.61	$10.45	20.90 K	$224.66 M
09/05/2025	$10.47	$10.46 (-0.1%)	$10.50	$10.42	28.40 K	$223.80 M