5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.87%
6 MONTH PERFORMANCE
-0.57%
YEAR-TO-DATE PERFORMANCE
+0.48%
1 YEAR PERFORMANCE
+3.26%
Cantor Equity Partners I Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.46 | $10.46 (0.05%) | $10.46 | $10.43 | 7.83 K | |
| 02/17/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.42 | 36.15 K | $266.22 M |
| 02/13/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.42 | 31.40 K | $266.22 M |
| 02/12/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 8.14 K | $265.71 M |
| 02/11/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.42 | 25.11 K | $266.22 M |
| 02/10/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.39 | 192.51 K | $266.22 M |
| 02/09/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.42 | 5.30 K | $266.22 M |
| 02/06/2026 | $10.42 | $10.43 (0.1%) | $10.45 | $10.42 | 37.05 K | $265.97 M |
| 02/05/2026 | $10.43 | $10.44 (0.1%) | $10.45 | $10.42 | 73.13 K | $266.22 M |
| 02/04/2026 | $10.43 | $10.44 (0.1%) | $10.50 | $10.42 | 37.31 K | $266.22 M |
| 02/03/2026 | $10.49 | $10.42 (-0.67%) | $10.49 | $10.42 | 87.24 K | $265.71 M |
| 02/02/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.43 | 58.90 K | $266.22 M |
| 01/30/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 28.43 K | $266.73 M |
| 01/29/2026 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.45 | 23.47 K | $266.47 M |
| 01/28/2026 | $10.46 | $10.46 (0%) | $10.49 | $10.45 | 9.60 K | $266.73 M |
| 01/27/2026 | $10.44 | $10.45 (0.1%) | $10.46 | $10.44 | 14.82 K | $266.47 M |
| 01/26/2026 | $10.49 | $10.45 (-0.38%) | $10.49 | $10.45 | 28.54 K | $266.47 M |
| 01/23/2026 | $10.44 | $10.46 (0.19%) | $10.48 | $10.44 | 6.41 K | $266.73 M |
| 01/22/2026 | $10.49 | $10.45 (-0.38%) | $10.49 | $10.44 | 21.11 K | $266.47 M |
| 01/21/2026 | $10.52 | $10.46 (-0.57%) | $10.52 | $10.45 | 42.80 K | $266.73 M |
| 01/20/2026 | $10.44 | $10.52 (0.77%) | $10.52 | $10.44 | 94.31 K | $268.26 M |
| 01/16/2026 | $10.49 | $10.46 (-0.29%) | $10.49 | $10.44 | 32.70 K | $266.73 M |
| 01/15/2026 | $10.43 | $10.47 (0.38%) | $10.50 | $10.43 | 25.70 K | $266.99 M |
| 01/14/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.43 | 29.30 K | $266.47 M |
| 01/13/2026 | $10.46 | $10.44 (-0.19%) | $10.47 | $10.42 | 23.90 K | $266.22 M |
| 01/12/2026 | $10.46 | $10.44 (-0.19%) | $10.46 | $10.44 | 61.35 K | $266.22 M |
| 01/09/2026 | $10.43 | $10.45 (0.19%) | $10.47 | $10.43 | 16.04 K | $266.47 M |
| 01/08/2026 | $10.43 | $10.44 (0.1%) | $10.45 | $10.43 | 19.63 K | $266.22 M |
| 01/07/2026 | $10.47 | $10.44 (-0.29%) | $10.47 | $10.43 | 12.10 K | $266.22 M |
| 01/06/2026 | $10.49 | $10.43 (-0.57%) | $10.49 | $10.43 | 26.71 K | $265.97 M |
| 01/05/2026 | $10.43 | $10.50 (0.67%) | $10.50 | $10.43 | 104.74 K | $267.75 M |
| 01/02/2026 | $10.42 | $10.41 (-0.1%) | $10.50 | $10.40 | 39.02 K | $265.46 M |
| 12/31/2025 | $10.41 | $10.41 (0%) | $10.42 | $10.40 | 41.55 K | $265.46 M |
| 12/30/2025 | $10.42 | $10.40 (-0.19%) | $10.45 | $10.40 | 115.42 K | $265.20 M |
| 12/29/2025 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 31.50 K | $265.71 M |
| 12/26/2025 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.42 | 30.30 K | $265.97 M |
| 12/24/2025 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.42 | 75.80 K | $265.97 M |
| 12/23/2025 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 60.74 K | $266.22 M |
| 12/22/2025 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.43 | 69.21 K | $266.22 M |
| 12/19/2025 | $10.47 | $10.44 (-0.29%) | $10.47 | $10.43 | 31.30 K | $266.22 M |
| 12/18/2025 | $10.52 | $10.44 (-0.76%) | $10.52 | $10.43 | 34.30 K | $266.22 M |
| 12/17/2025 | $10.47 | $10.55 (0.76%) | $10.59 | $10.47 | 376.91 K | $269.03 M |
| 12/16/2025 | $10.53 | $10.58 (0.47%) | $10.59 | $10.49 | 1.29 M | $269.79 M |
| 12/15/2025 | $10.51 | $10.53 (0.19%) | $10.55 | $10.50 | 73.38 K | $268.52 M |
| 12/12/2025 | $10.55 | $10.55 (0%) | $10.61 | $10.54 | 1.22 M | $269.03 M |
| 12/11/2025 | $10.45 | $10.54 (0.86%) | $10.55 | $10.45 | 193.61 K | $268.77 M |
| 12/10/2025 | $10.44 | $10.46 (0.19%) | $10.46 | $10.43 | 448.90 K | $266.73 M |
| 12/09/2025 | $10.43 | $10.43 (0%) | $10.45 | $10.42 | 229.70 K | $265.97 M |
| 12/08/2025 | $10.40 | $10.44 (0.38%) | $10.44 | $10.40 | 103.40 K | $266.22 M |
| 12/05/2025 | $10.40 | $10.41 (0.1%) | $10.43 | $10.39 | 64.80 K | $265.46 M |
| 12/04/2025 | $10.38 | $10.40 (0.19%) | $10.42 | $10.38 | 47.15 K | $265.20 M |
| 12/03/2025 | $10.38 | $10.40 (0.19%) | $10.41 | $10.38 | 208.94 K | $265.20 M |
| 12/02/2025 | $10.38 | $10.40 (0.19%) | $10.41 | $10.38 | 40.00 K | $265.20 M |
| 12/01/2025 | $10.41 | $10.38 (-0.29%) | $10.41 | $10.38 | 223.17 K | $264.69 M |
| 11/28/2025 | $10.35 | $10.40 (0.48%) | $10.41 | $10.35 | 6.02 K | $265.20 M |
| 11/26/2025 | $10.43 | $10.41 (-0.19%) | $10.43 | $10.40 | 89.12 K | $265.46 M |
| 11/25/2025 | $10.40 | $10.41 (0.1%) | $10.43 | $10.40 | 47.15 K | $265.46 M |
| 11/24/2025 | $10.46 | $10.40 (-0.57%) | $10.46 | $10.40 | 192.22 K | $265.20 M |
| 11/21/2025 | $10.38 | $10.40 (0.19%) | $10.41 | $10.38 | 1.75 M | $265.20 M |
| 11/20/2025 | $10.39 | $10.38 (-0.1%) | $10.41 | $10.38 | 173.14 K | $264.69 M |
| 11/19/2025 | $10.34 | $10.41 (0.68%) | $10.45 | $10.34 | 325.63 K | $265.46 M |
| 11/18/2025 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 98.00 K | $264.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
