5 DAY PERFORMANCE
+4.98%
1 MONTH PERFORMANCE
+16.59%
3 MONTH PERFORMANCE
+19.60%
Cantor Equity Partners I, Inc. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $11.68 | $12.09 (3.51%) | $12.11 | $11.55 | 1.24 M | |
| 04/30/2025 | $11.58 | $11.53 (-0.43%) | $11.90 | $11.40 | 589,485 | $294.02 M |
| 04/29/2025 | $11.69 | $11.55 (-1.2%) | $11.78 | $11.51 | 575,929 | $294.53 M |
| 04/28/2025 | $11.55 | $11.60 (0.43%) | $11.69 | $11.39 | 854,500 | $295.80 M |
| 04/25/2025 | $11.45 | $11.45 (0%) | $11.60 | $11.25 | 1.67 M | $291.98 M |
| 04/24/2025 | $10.88 | $11.04 (1.47%) | $11.30 | $10.84 | 1.50 M | $281.52 M |
| 04/23/2025 | $11.08 | $10.82 (-2.35%) | $11.10 | $10.45 | 6.19 M | $275.91 M |
| 04/22/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 1,518 | $264.69 M |
| 04/21/2025 | $10.37 | $10.38 (0.1%) | $10.42 | $10.37 | 68,773 | $264.69 M |
| 04/17/2025 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 2,027 | $263.93 M |
| 04/16/2025 | $10.32 | $10.35 (0.29%) | $10.38 | $10.32 | 5,319 | $263.93 M |
| 04/15/2025 | $10.35 | $10.38 (0.29%) | $10.38 | $10.31 | 4,922 | $264.69 M |
| 04/14/2025 | $10.31 | $10.35 (0.39%) | $10.62 | $10.30 | 55,805 | $263.93 M |
| 04/11/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 5,114 | $263.42 M |
| 04/10/2025 | $10.30 | $10.33 (0.29%) | $10.33 | $10.30 | 2,000 | $263.42 M |
| 04/09/2025 | $10.33 | $10.30 (-0.29%) | $10.33 | $10.30 | 287,500 | $262.65 M |
| 04/08/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 75,043 | $262.65 M |
| 04/07/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 101,570 | $262.65 M |
| 04/04/2025 | $10.27 | $10.30 (0.29%) | $10.30 | $10.27 | 22,373 | $262.65 M |
| 04/03/2025 | $10.26 | $10.34 (0.78%) | $10.34 | $10.26 | 19,307 | $263.67 M |
| 04/02/2025 | $10.28 | $10.28 (0%) | $10.31 | $10.28 | 5,019 | $262.14 M |
| 04/01/2025 | $10.24 | $10.31 (0.68%) | $10.31 | $10.24 | 67,600 | $262.91 M |
| 03/31/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 2,589 | $261.38 M |
| 03/28/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $262.14 M |
| 03/27/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 300 | $262.14 M |
| 03/26/2025 | $10.20 | $10.25 (0.49%) | $10.25 | $10.20 | 310,747 | $261.38 M |
| 03/25/2025 | $10.17 | $10.20 (0.29%) | $10.21 | $10.17 | 162,830 | $260.10 M |
| 03/24/2025 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 800 | $259.34 M |
| 03/21/2025 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 2,811 | $259.85 M |
| 03/20/2025 | $10.17 | $10.18 (0.1%) | $10.19 | $10.17 | 509,100 | $259.59 M |
| 03/19/2025 | $10.15 | $10.19 (0.39%) | $10.19 | $10.13 | 129,009 | $259.85 M |
| 03/18/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.12 | 176,328 | $258.57 M |
| 03/17/2025 | $10.13 | $10.13 (0%) | $10.15 | $10.12 | 102,613 | $258.32 M |
| 03/14/2025 | $10.11 | $10.12 (0.1%) | $10.14 | $10.11 | 1,165 | $258.06 M |
| 03/13/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200 | $258.57 M |
| 03/12/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 123 | $258.57 M |
| 03/11/2025 | $10.10 | $10.12 (0.2%) | $10.12 | $10.09 | 26,300 | $258.06 M |
| 03/10/2025 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 129,836 | $257.55 M |
| 03/07/2025 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.09 | 148,924 | $257.81 M |
| 03/06/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 340,901 | $257.55 M |
| 03/05/2025 | $10.14 | $10.10 (-0.39%) | $10.14 | $10.10 | 56,131 | $257.55 M |
| 03/04/2025 | $10.10 | $10.11 (0.1%) | $10.14 | $10.10 | 6,941 | $257.81 M |
| 03/03/2025 | $10.14 | $10.10 (-0.39%) | $10.14 | $10.09 | 12,327 | $257.55 M |
| 02/28/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $257.55 M |
| 02/27/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.08 | 19,800 | $257.55 M |
| 02/26/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.09 | 10,340 | $257.55 M |
| 02/25/2025 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.09 | 116,507 | $257.55 M |
| 02/24/2025 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 50,900 | $258.06 M |
| 02/21/2025 | $10.14 | $10.10 (-0.39%) | $10.14 | $10.10 | 12,067 | $257.55 M |
| 02/20/2025 | $10.14 | $10.11 (-0.3%) | $10.14 | $10.11 | 5,228 | $257.81 M |
| 02/19/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 14,000 | $258.57 M |
| 02/18/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 1,303 | $258.32 M |
| 02/14/2025 | $10.13 | $10.14 (0.1%) | $10.15 | $10.12 | 38,311 | $258.57 M |
| 02/13/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.12 | 267,100 | $258.57 M |
| 02/12/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.12 | 135,400 | $258.57 M |
| 02/11/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 47,603 | $258.06 M |
| 02/10/2025 | $10.12 | $10.12 (0%) | $10.14 | $10.11 | 359,579 | $258.06 M |
| 02/07/2025 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 173,521 | $257.81 M |
| 02/06/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.07 | 142,947 | $257.55 M |
| 02/05/2025 | $10.07 | $10.09 (0.2%) | $10.10 | $10.07 | 361,100 | $257.30 M |
| 02/04/2025 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 5,520 | $256.53 M |
| 02/03/2025 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 10,120 | $256.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
