5 DAY PERFORMANCE
-7.35%
1 MONTH PERFORMANCE
-6.31%
3 MONTH PERFORMANCE
+13.63%
Cantor Equity Partners I, Inc. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $12.37 | $11.59 (-6.35%) | $12.44 | $11.16 | 529.77 K | $60.78 K |
| 06/24/2025 | $12.46 | $12.31 (-1.2%) | $12.56 | $12.21 | 221.64 K | $61.55 K |
| 06/23/2025 | $12.42 | $12.28 (-1.13%) | $12.49 | $12.17 | 437.17 K | $61.40 K |
| 06/20/2025 | $12.60 | $12.51 (-0.71%) | $12.70 | $12.32 | 136.23 K | $62.55 K |
| 06/18/2025 | $12.21 | $12.49 (2.29%) | $12.53 | $12.21 | 166.19 K | $62.45 K |
| 06/17/2025 | $12.40 | $12.32 (-0.65%) | $12.50 | $12.20 | 73.10 K | $61.60 K |
| 06/16/2025 | $12.48 | $12.35 (-1.04%) | $12.48 | $12.19 | 58.50 K | $61.75 K |
| 06/13/2025 | $12.45 | $12.31 (-1.12%) | $12.46 | $12.10 | 132.80 K | $61.55 K |
| 06/12/2025 | $12.50 | $12.46 (-0.32%) | $12.55 | $12.28 | 129.70 K | $62.30 K |
| 06/11/2025 | $12.29 | $12.47 (1.46%) | $12.57 | $12.25 | 458.08 K | $62.35 K |
| 06/10/2025 | $12.11 | $12.20 (0.74%) | $12.30 | $12.11 | 36.80 K | $61.00 K |
| 06/09/2025 | $12.18 | $12.27 (0.74%) | $12.30 | $12.00 | 80.11 K | $61.35 K |
| 06/06/2025 | $12.16 | $12.19 (0.25%) | $12.30 | $11.82 | 149.59 K | $60.95 K |
| 06/05/2025 | $12.22 | $12.16 (-0.49%) | $12.40 | $12.10 | 289.51 K | $60.80 K |
| 06/04/2025 | $12.55 | $12.33 (-1.75%) | $12.55 | $12.21 | 233.60 K | $61.65 K |
| 06/03/2025 | $12.23 | $12.20 (-0.25%) | $12.61 | $12.12 | 383.88 K | $61.00 K |
| 06/02/2025 | $12.11 | $12.22 (0.91%) | $12.40 | $11.96 | 404.44 K | $61.10 K |
| 05/30/2025 | $12.02 | $12.15 (1.08%) | $12.20 | $11.86 | 389.46 K | $60.75 K |
| 05/29/2025 | $12.09 | $12.03 (-0.5%) | $12.24 | $11.80 | 175.74 K | $60.15 K |
| 05/28/2025 | $12.20 | $12.07 (-1.07%) | $12.25 | $12.05 | 121.82 K | $60.35 K |
| 05/27/2025 | $12.32 | $12.13 (-1.54%) | $12.50 | $11.96 | 294.70 K | $60.65 K |
| 05/23/2025 | $12.17 | $12.37 (1.64%) | $12.50 | $12.03 | 311.01 K | $61.85 K |
| 05/22/2025 | $12.18 | $12.30 (0.99%) | $12.50 | $12.00 | 556.71 K | $61.50 K |
| 05/21/2025 | $12.00 | $12.11 (0.92%) | $12.20 | $11.90 | 284.10 K | $60.55 K |
| 05/20/2025 | $12.06 | $11.92 (-1.16%) | $12.15 | $11.60 | 230.00 K | $59.60 K |
| 05/19/2025 | $12.02 | $12.15 (1.08%) | $12.37 | $11.89 | 207.90 K | $60.75 K |
| 05/16/2025 | $12.44 | $12.03 (-3.3%) | $12.46 | $12.03 | 250.09 K | $60.15 K |
| 05/15/2025 | $12.39 | $12.25 (-1.13%) | $12.50 | $12.01 | 354.20 K | $61.25 K |
| 05/14/2025 | $12.62 | $12.41 (-1.66%) | $12.80 | $12.38 | 135.30 K | $62.05 K |
| 05/13/2025 | $12.70 | $12.68 (-0.16%) | $12.98 | $12.50 | 286.89 K | $63.40 K |
| 05/12/2025 | $12.36 | $12.78 (3.4%) | $13.00 | $12.13 | 1.48 M | $63.90 K |
| 05/09/2025 | $12.05 | $12.20 (1.24%) | $12.64 | $11.80 | 985.00 K | $61.00 K |
| 05/08/2025 | $11.70 | $12.00 (2.56%) | $12.37 | $11.56 | 1.26 M | $60.00 K |
| 05/07/2025 | $11.64 | $11.65 (0.09%) | $11.89 | $11.58 | 299.90 K | $58.25 K |
| 05/06/2025 | $11.73 | $11.61 (-1.02%) | $11.75 | $11.45 | 246.15 K | $58.05 K |
| 05/05/2025 | $11.87 | $11.90 (0.25%) | $11.90 | $11.47 | 446.10 K | $59.50 K |
| 05/02/2025 | $11.97 | $12.02 (0.42%) | $12.20 | $11.79 | 1.19 M | $60.10 K |
| 05/01/2025 | $11.68 | $11.93 (2.14%) | $12.20 | $11.55 | 2.11 M | $59.65 K |
| 04/30/2025 | $11.58 | $11.53 (-0.43%) | $11.90 | $11.40 | 595.15 K | $57.65 K |
| 04/29/2025 | $11.69 | $11.55 (-1.2%) | $11.78 | $11.51 | 575.93 K | $57.75 K |
| 04/28/2025 | $11.55 | $11.60 (0.43%) | $11.69 | $11.39 | 854.50 K | $58.00 K |
| 04/25/2025 | $11.45 | $11.45 (0%) | $11.60 | $11.25 | 1.67 M | $57.25 K |
| 04/24/2025 | $10.88 | $11.04 (1.47%) | $11.30 | $10.84 | 1.50 M | $55.20 K |
| 04/23/2025 | $11.08 | $10.82 (-2.35%) | $11.10 | $10.45 | 6.19 M | $54.10 K |
| 04/22/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 1.52 K | $51.90 K |
| 04/21/2025 | $10.37 | $10.38 (0.1%) | $10.42 | $10.37 | 68.77 K | $51.90 K |
| 04/17/2025 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 2.03 K | $51.75 K |
| 04/16/2025 | $10.32 | $10.35 (0.29%) | $10.38 | $10.32 | 5.32 K | $51.75 K |
| 04/15/2025 | $10.35 | $10.38 (0.29%) | $10.38 | $10.31 | 4.92 K | $51.90 K |
| 04/14/2025 | $10.31 | $10.35 (0.39%) | $10.62 | $10.30 | 55.81 K | $51.75 K |
| 04/11/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 5.11 K | $51.65 K |
| 04/10/2025 | $10.30 | $10.33 (0.29%) | $10.33 | $10.30 | 2.00 K | $51.65 K |
| 04/09/2025 | $10.33 | $10.30 (-0.29%) | $10.33 | $10.30 | 287.50 K | $51.50 K |
| 04/08/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 75.04 K | $51.50 K |
| 04/07/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 101.57 K | $51.50 K |
| 04/04/2025 | $10.27 | $10.30 (0.29%) | $10.30 | $10.27 | 22.37 K | $51.50 K |
| 04/03/2025 | $10.26 | $10.34 (0.78%) | $10.34 | $10.26 | 19.31 K | $51.70 K |
| 04/02/2025 | $10.28 | $10.28 (0%) | $10.31 | $10.28 | 5.02 K | $51.40 K |
| 04/01/2025 | $10.24 | $10.31 (0.68%) | $10.31 | $10.24 | 67.60 K | $51.55 K |
| 03/31/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 2.59 K | $51.25 K |
| 03/28/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $51.40 K |
| 03/27/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 300 | $51.40 K |
| 03/26/2025 | $10.20 | $10.25 (0.49%) | $10.25 | $10.20 | 310.75 K | $51.25 K |
| 03/25/2025 | $10.17 | $10.20 (0.29%) | $10.21 | $10.17 | 162.83 K | $51.00 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
