5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
-14.36%
Cantor Equity Partners I, Inc. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $10.40 | $10.44 (0.38%) | $10.44 | $10.40 | 61.89 K | $265.58 M |
| 12/05/2025 | $10.40 | $10.41 (0.1%) | $10.43 | $10.39 | 64.80 K | $265.46 M |
| 12/04/2025 | $10.38 | $10.40 (0.19%) | $10.42 | $10.38 | 47.15 K | $265.20 M |
| 12/03/2025 | $10.38 | $10.40 (0.19%) | $10.41 | $10.38 | 208.94 K | $265.20 M |
| 12/02/2025 | $10.38 | $10.40 (0.19%) | $10.41 | $10.38 | 40.00 K | $265.20 M |
| 12/01/2025 | $10.41 | $10.38 (-0.29%) | $10.41 | $10.38 | 223.17 K | $264.69 M |
| 11/28/2025 | $10.35 | $10.40 (0.48%) | $10.41 | $10.35 | 6.02 K | $265.20 M |
| 11/26/2025 | $10.43 | $10.41 (-0.19%) | $10.43 | $10.40 | 89.12 K | $265.46 M |
| 11/25/2025 | $10.40 | $10.41 (0.1%) | $10.43 | $10.40 | 47.15 K | $265.46 M |
| 11/24/2025 | $10.46 | $10.40 (-0.57%) | $10.46 | $10.40 | 192.22 K | $265.20 M |
| 11/21/2025 | $10.38 | $10.40 (0.19%) | $10.41 | $10.38 | 1.75 M | $265.20 M |
| 11/20/2025 | $10.39 | $10.38 (-0.1%) | $10.41 | $10.38 | 173.14 K | $264.69 M |
| 11/19/2025 | $10.34 | $10.41 (0.68%) | $10.45 | $10.34 | 325.63 K | $265.46 M |
| 11/18/2025 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 98.00 K | $264.43 M |
| 11/17/2025 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 162.30 K | $264.18 M |
| 11/14/2025 | $10.35 | $10.37 (0.19%) | $10.37 | $10.27 | 2.27 M | $264.43 M |
| 11/13/2025 | $10.41 | $10.38 (-0.29%) | $10.41 | $10.38 | 145.24 K | $264.69 M |
| 11/12/2025 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.36 | 57.80 K | $264.69 M |
| 11/11/2025 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 43.62 K | $265.20 M |
| 11/10/2025 | $10.43 | $10.41 (-0.19%) | $10.43 | $10.40 | 376.93 K | $265.46 M |
| 11/07/2025 | $10.48 | $10.44 (-0.38%) | $10.48 | $10.38 | 88.50 K | $266.22 M |
| 11/06/2025 | $10.41 | $10.44 (0.29%) | $10.44 | $10.41 | 1.08 M | $266.22 M |
| 11/05/2025 | $10.42 | $10.45 (0.29%) | $10.50 | $10.41 | 175.90 K | $266.47 M |
| 11/04/2025 | $10.50 | $10.41 (-0.86%) | $10.50 | $10.41 | 326.20 K | $265.46 M |
| 11/03/2025 | $10.57 | $10.50 (-0.66%) | $10.57 | $10.45 | 76.57 K | $267.75 M |
| 10/31/2025 | $10.46 | $10.50 (0.38%) | $10.52 | $10.46 | 68.82 K | $267.75 M |
| 10/30/2025 | $10.59 | $10.50 (-0.85%) | $10.59 | $10.46 | 57.15 K | $267.75 M |
| 10/29/2025 | $10.44 | $10.51 (0.67%) | $10.53 | $10.44 | 69.70 K | $268.01 M |
| 10/28/2025 | $10.45 | $10.54 (0.86%) | $10.55 | $10.45 | 41.03 K | $268.77 M |
| 10/27/2025 | $10.41 | $10.52 (1.06%) | $10.57 | $10.41 | 126.27 K | $268.26 M |
| 10/24/2025 | $10.43 | $10.49 (0.58%) | $10.55 | $10.43 | 152.12 K | $267.50 M |
| 10/23/2025 | $10.50 | $10.50 (0%) | $10.53 | $10.46 | 252.90 K | $267.75 M |
| 10/22/2025 | $10.50 | $10.49 (-0.1%) | $10.55 | $10.45 | 398.60 K | $267.50 M |
| 10/21/2025 | $10.50 | $10.53 (0.29%) | $10.53 | $10.45 | 173.60 K | $268.52 M |
| 10/20/2025 | $10.53 | $10.51 (-0.19%) | $10.54 | $10.43 | 174.20 K | $268.01 M |
| 10/17/2025 | $10.46 | $10.53 (0.67%) | $10.54 | $10.36 | 306.08 K | $268.52 M |
| 10/16/2025 | $10.50 | $10.50 (0%) | $10.52 | $10.44 | 253.40 K | $267.75 M |
| 10/15/2025 | $10.56 | $10.50 (-0.57%) | $10.59 | $10.47 | 495.62 K | $267.75 M |
| 10/14/2025 | $10.48 | $10.55 (0.67%) | $10.60 | $10.44 | 318.30 K | $269.03 M |
| 10/13/2025 | $10.59 | $10.52 (-0.66%) | $10.59 | $10.50 | 297.59 K | $268.26 M |
| 10/10/2025 | $10.58 | $10.59 (0.09%) | $10.79 | $10.50 | 406.40 K | $270.05 M |
| 10/09/2025 | $10.52 | $10.56 (0.38%) | $10.67 | $10.52 | 129.44 K | $269.28 M |
| 10/08/2025 | $10.54 | $10.60 (0.57%) | $10.66 | $10.42 | 514.57 K | $270.30 M |
| 10/07/2025 | $10.54 | $10.47 (-0.66%) | $10.85 | $10.44 | 286.00 K | $266.99 M |
| 10/06/2025 | $10.44 | $10.54 (0.96%) | $10.54 | $10.40 | 182.25 K | $268.77 M |
| 10/03/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.40 | 145.59 K | $266.99 M |
| 10/02/2025 | $10.44 | $10.44 (0%) | $10.47 | $10.43 | 159.42 K | $266.22 M |
| 10/01/2025 | $10.45 | $10.47 (0.19%) | $10.54 | $10.44 | 102.14 K | $266.99 M |
| 09/30/2025 | $10.47 | $10.46 (-0.1%) | $10.48 | $10.44 | 51.94 K | $266.73 M |
| 09/29/2025 | $10.50 | $10.51 (0.1%) | $10.55 | $10.47 | 305.30 K | $268.01 M |
| 09/26/2025 | $10.46 | $10.50 (0.38%) | $10.52 | $10.44 | 138.90 K | $267.75 M |
| 09/25/2025 | $10.50 | $10.51 (0.1%) | $10.53 | $10.43 | 220.20 K | $268.01 M |
| 09/24/2025 | $10.49 | $10.51 (0.19%) | $10.54 | $10.45 | 70.12 K | $268.01 M |
| 09/23/2025 | $10.47 | $10.50 (0.29%) | $10.56 | $10.42 | 109.72 K | $267.75 M |
| 09/22/2025 | $10.42 | $10.48 (0.58%) | $10.53 | $10.39 | 297.90 K | $267.24 M |
| 09/19/2025 | $10.40 | $10.38 (-0.19%) | $10.44 | $10.35 | 83.50 K | $264.69 M |
| 09/18/2025 | $10.40 | $10.40 (0%) | $10.43 | $10.35 | 123.64 K | $265.20 M |
| 09/17/2025 | $10.40 | $10.38 (-0.19%) | $10.44 | $10.36 | 96.10 K | $264.69 M |
| 09/16/2025 | $10.42 | $10.43 (0.1%) | $10.43 | $10.28 | 109.44 K | $265.97 M |
| 09/15/2025 | $10.40 | $10.40 (0%) | $10.45 | $10.37 | 186.44 K | $265.20 M |
| 09/12/2025 | $10.36 | $10.42 (0.58%) | $10.45 | $10.36 | 95.96 K | $265.71 M |
| 09/11/2025 | $10.42 | $10.40 (-0.19%) | $10.45 | $10.35 | 108.11 K | $265.20 M |
| 09/10/2025 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.42 | 97.52 K | $265.97 M |
| 09/09/2025 | $10.43 | $10.43 (0%) | $10.44 | $10.41 | 285.21 K | $265.97 M |
| 09/08/2025 | $10.40 | $10.42 (0.19%) | $10.43 | $10.40 | 269.06 K | $265.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
