5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.48%
3 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+1.17%
Cantor Equity Partners IV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.37 | 47.58 K | $530.12 M |
| 02/13/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.38 | 29.87 K | $530.89 M |
| 02/12/2026 | $10.42 | $10.40 (-0.19%) | $10.44 | $10.39 | 45.30 K | $529.36 M |
| 02/11/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.40 | 9.43 K | $530.38 M |
| 02/10/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.40 | 75.10 K | $531.40 M |
| 02/09/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.42 | 20.50 K | $531.90 M |
| 02/06/2026 | $10.44 | $10.46 (0.19%) | $10.47 | $10.44 | 19.90 K | $532.41 M |
| 02/05/2026 | $10.42 | $10.41 (-0.1%) | $10.45 | $10.40 | 131.10 K | $529.87 M |
| 02/04/2026 | $10.46 | $10.43 (-0.29%) | $10.47 | $10.41 | 401.50 K | $530.89 M |
| 02/03/2026 | $10.44 | $10.46 (0.19%) | $10.48 | $10.40 | 26.20 K | $532.41 M |
| 02/02/2026 | $10.41 | $10.47 (0.58%) | $10.47 | $10.40 | 478.92 K | $532.92 M |
| 01/30/2026 | $10.45 | $10.47 (0.19%) | $10.47 | $10.43 | 163.10 K | $532.92 M |
| 01/29/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.41 | 156.80 K | $532.41 M |
| 01/28/2026 | $10.40 | $10.45 (0.48%) | $10.47 | $10.40 | 344.42 K | $531.90 M |
| 01/27/2026 | $10.44 | $10.45 (0.1%) | $10.47 | $10.43 | 243.30 K | $531.90 M |
| 01/26/2026 | $10.41 | $10.44 (0.29%) | $10.45 | $10.41 | 50.50 K | $531.40 M |
| 01/23/2026 | $10.45 | $10.45 (0%) | $10.48 | $10.44 | 69.62 K | $531.90 M |
| 01/22/2026 | $10.43 | $10.45 (0.19%) | $10.48 | $10.43 | 506.05 K | $531.90 M |
| 01/21/2026 | $10.36 | $10.45 (0.87%) | $10.46 | $10.33 | 725.03 K | $531.90 M |
| 01/20/2026 | $10.37 | $10.43 (0.58%) | $10.44 | $10.33 | 286.51 K | $530.89 M |
| 01/16/2026 | $10.47 | $10.35 (-1.15%) | $10.47 | $10.32 | 70.20 K | $526.82 M |
| 01/15/2026 | $10.35 | $10.47 (1.16%) | $10.47 | $10.33 | 193.23 K | $532.92 M |
| 01/14/2026 | $10.29 | $10.35 (0.58%) | $10.35 | $10.28 | 132.90 K | $526.82 M |
| 01/13/2026 | $10.27 | $10.32 (0.49%) | $10.32 | $10.27 | 40.10 K | $525.29 M |
| 01/12/2026 | $10.28 | $10.32 (0.39%) | $10.33 | $10.28 | 15.30 K | $525.29 M |
| 01/09/2026 | $10.26 | $10.28 (0.19%) | $10.32 | $10.20 | 312.30 K | $523.25 M |
| 01/08/2026 | $10.32 | $10.27 (-0.48%) | $10.34 | $10.26 | 252.40 K | $522.74 M |
| 01/07/2026 | $10.33 | $10.32 (-0.1%) | $10.34 | $10.31 | 11.24 K | $525.29 M |
| 01/06/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.31 | 2.61 K | $526.31 M |
| 01/05/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.30 | 55.24 K | $526.31 M |
| 01/02/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.31 | 6.02 K | $526.31 M |
| 12/31/2025 | $10.32 | $10.28 (-0.39%) | $10.32 | $10.27 | 6.60 K | $523.25 M |
| 12/30/2025 | $10.27 | $10.29 (0.19%) | $10.32 | $10.27 | 103.30 K | $523.76 M |
| 12/29/2025 | $10.29 | $10.32 (0.29%) | $10.32 | $10.29 | 5.90 K | $525.29 M |
| 12/26/2025 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 26.13 K | $523.76 M |
| 12/24/2025 | $10.24 | $10.28 (0.39%) | $10.28 | $10.24 | 61.72 K | $523.25 M |
| 12/23/2025 | $10.32 | $10.26 (-0.58%) | $10.32 | $10.24 | 35.10 K | $522.23 M |
| 12/22/2025 | $10.31 | $10.32 (0.1%) | $10.33 | $10.30 | 2.84 K | $525.29 M |
| 12/19/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.28 | 14.80 K | $524.27 M |
| 12/18/2025 | $10.30 | $10.30 (0%) | $10.33 | $10.30 | 16.30 K | $524.27 M |
| 12/17/2025 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.31 | 5.80 K | $526.31 M |
| 12/16/2025 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.29 | 6.11 K | $526.31 M |
| 12/15/2025 | $10.28 | $10.32 (0.39%) | $10.35 | $10.28 | 56.00 K | $525.29 M |
| 12/12/2025 | $10.34 | $10.33 (-0.1%) | $10.35 | $10.29 | 6.42 K | $525.80 M |
| 12/11/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.30 | 20.74 K | $526.31 M |
| 12/10/2025 | $10.34 | $10.29 (-0.48%) | $10.34 | $10.29 | 7.35 K | $523.76 M |
| 12/09/2025 | $10.29 | $10.31 (0.19%) | $10.34 | $10.28 | 19.12 K | $524.78 M |
| 12/08/2025 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.27 | 32.90 K | $523.25 M |
| 12/05/2025 | $10.30 | $10.29 (-0.1%) | $10.32 | $10.29 | 11.63 K | $523.76 M |
| 12/04/2025 | $10.26 | $10.30 (0.39%) | $10.34 | $10.26 | 15.83 K | $524.27 M |
| 12/03/2025 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.26 | 56.10 K | $522.74 M |
| 12/02/2025 | $10.32 | $10.30 (-0.19%) | $10.33 | $10.29 | 179.54 K | $524.27 M |
| 12/01/2025 | $10.30 | $10.37 (0.68%) | $10.38 | $10.26 | 197.50 K | $527.83 M |
| 11/28/2025 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.31 | 38.30 K | $527.32 M |
| 11/26/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.34 | 154.63 K | $527.83 M |
| 11/25/2025 | $10.36 | $10.38 (0.19%) | $10.38 | $10.36 | 21.80 K | $528.34 M |
| 11/24/2025 | $10.34 | $10.39 (0.48%) | $10.39 | $10.34 | 593.61 K | $528.85 M |
| 11/21/2025 | $10.36 | $10.37 (0.1%) | $10.37 | $10.35 | 16.72 K | $527.83 M |
| 11/20/2025 | $10.35 | $10.37 (0.19%) | $10.40 | $10.35 | 172.90 K | $527.83 M |
| 11/19/2025 | $10.40 | $10.36 (-0.38%) | $10.40 | $10.35 | 18.10 K | $527.32 M |
| 11/18/2025 | $10.38 | $10.39 (0.1%) | $10.40 | $10.36 | 73.31 K | $528.85 M |
| 11/17/2025 | $10.43 | $10.39 (-0.38%) | $10.43 | $10.36 | 235.36 K | $528.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
