Android app Apple app link

Cantor Equity Partners IV, Inc. Class A Ordinary Shares (CEPF) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$10.29

$0.02 (0.19%)
Last update: 02:27 PM EST
Day's range
$10.22
Day's range
$10.32

5 DAY PERFORMANCE

-0.48%

1 MONTH PERFORMANCE

-0.19%

3 MONTH PERFORMANCE

-1.25%

YEAR-TO-DATE PERFORMANCE

+0.10%

Cantor Equity Partners IV Inc. - Class A Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/09/2026 $10.26 $10.29 (0.29%) $10.32 $10.22 245.82 K $522.59 M
01/08/2026 $10.32 $10.27 (-0.48%) $10.34 $10.26 252.40 K $522.74 M
01/07/2026 $10.33 $10.32 (-0.1%) $10.34 $10.31 11.24 K $525.29 M
01/06/2026 $10.32 $10.34 (0.19%) $10.34 $10.31 2.61 K $526.31 M
01/05/2026 $10.32 $10.34 (0.19%) $10.34 $10.30 55.24 K $526.31 M
01/02/2026 $10.32 $10.34 (0.19%) $10.34 $10.31 6.02 K $526.31 M
12/31/2025 $10.32 $10.28 (-0.39%) $10.32 $10.27 6.60 K $523.25 M
12/30/2025 $10.27 $10.29 (0.19%) $10.32 $10.27 103.30 K $523.76 M
12/29/2025 $10.29 $10.32 (0.29%) $10.32 $10.29 5.90 K $525.29 M
12/26/2025 $10.28 $10.29 (0.1%) $10.29 $10.28 26.13 K $523.76 M
12/24/2025 $10.24 $10.28 (0.39%) $10.28 $10.24 61.72 K $523.25 M
12/23/2025 $10.32 $10.26 (-0.58%) $10.32 $10.24 35.10 K $522.23 M
12/22/2025 $10.31 $10.32 (0.1%) $10.33 $10.30 2.84 K $525.29 M
12/19/2025 $10.30 $10.30 (0%) $10.30 $10.28 14.80 K $524.27 M
12/18/2025 $10.30 $10.30 (0%) $10.33 $10.30 16.30 K $524.27 M
12/17/2025 $10.35 $10.34 (-0.1%) $10.35 $10.31 5.80 K $526.31 M
12/16/2025 $10.35 $10.34 (-0.1%) $10.35 $10.29 6.11 K $526.31 M
12/15/2025 $10.28 $10.32 (0.39%) $10.35 $10.28 56.00 K $525.29 M
12/12/2025 $10.34 $10.33 (-0.1%) $10.35 $10.29 6.42 K $525.80 M
12/11/2025 $10.34 $10.34 (0%) $10.34 $10.30 20.74 K $526.31 M
12/10/2025 $10.34 $10.29 (-0.48%) $10.34 $10.29 7.35 K $523.76 M
12/09/2025 $10.29 $10.31 (0.19%) $10.34 $10.28 19.12 K $524.78 M
12/08/2025 $10.30 $10.28 (-0.19%) $10.30 $10.27 32.90 K $523.25 M
12/05/2025 $10.30 $10.29 (-0.1%) $10.32 $10.29 11.63 K $523.76 M
12/04/2025 $10.26 $10.30 (0.39%) $10.34 $10.26 15.83 K $524.27 M
12/03/2025 $10.29 $10.27 (-0.19%) $10.29 $10.26 56.10 K $522.74 M
12/02/2025 $10.32 $10.30 (-0.19%) $10.33 $10.29 179.54 K $524.27 M
12/01/2025 $10.30 $10.37 (0.68%) $10.38 $10.26 197.50 K $527.83 M
11/28/2025 $10.38 $10.36 (-0.19%) $10.38 $10.31 38.30 K $527.32 M
11/26/2025 $10.37 $10.37 (0%) $10.37 $10.34 154.63 K $527.83 M
11/25/2025 $10.36 $10.38 (0.19%) $10.38 $10.36 21.80 K $528.34 M
11/24/2025 $10.34 $10.39 (0.48%) $10.39 $10.34 593.61 K $528.85 M
11/21/2025 $10.36 $10.37 (0.1%) $10.37 $10.35 16.72 K $527.83 M
11/20/2025 $10.35 $10.37 (0.19%) $10.40 $10.35 172.90 K $527.83 M
11/19/2025 $10.40 $10.36 (-0.38%) $10.40 $10.35 18.10 K $527.32 M
11/18/2025 $10.38 $10.39 (0.1%) $10.40 $10.36 73.31 K $528.85 M
11/17/2025 $10.43 $10.39 (-0.38%) $10.43 $10.36 235.36 K $528.85 M
11/14/2025 $10.36 $10.40 (0.39%) $10.43 $10.36 189.00 K $529.36 M
11/13/2025 $10.40 $10.44 (0.38%) $10.46 $10.40 93.20 K $531.40 M
11/12/2025 $10.40 $10.46 (0.58%) $10.46 $10.40 21.40 K $532.41 M
11/11/2025 $10.44 $10.43 (-0.1%) $10.45 $10.37 245.20 K $530.89 M
11/10/2025 $10.45 $10.43 (-0.19%) $10.46 $10.40 5.12 K $530.89 M
11/07/2025 $10.45 $10.44 (-0.1%) $10.45 $10.33 634.90 K $531.40 M
11/06/2025 $10.49 $10.48 (-0.1%) $10.52 $10.46 40.70 K $533.43 M
11/05/2025 $10.50 $10.52 (0.19%) $10.55 $10.50 25.72 K $535.47 M
11/04/2025 $10.55 $10.50 (-0.47%) $10.60 $10.48 140.70 K $534.45 M
11/03/2025 $10.52 $10.51 (-0.1%) $10.54 $10.51 10.61 K $534.96 M
10/31/2025 $10.60 $10.53 (-0.66%) $10.60 $10.52 5.13 K $535.98 M
10/30/2025 $10.54 $10.52 (-0.19%) $10.60 $10.52 6.24 K $535.47 M
10/29/2025 $10.64 $10.54 (-0.94%) $10.64 $10.54 155.73 K $536.49 M
10/28/2025 $10.58 $10.62 (0.38%) $10.63 $10.56 50.54 K $540.56 M
10/27/2025 $10.55 $10.60 (0.47%) $10.64 $10.55 853.20 K $539.54 M
10/24/2025 $10.45 $10.53 (0.77%) $10.55 $10.45 104.00 K $535.98 M
10/23/2025 $10.46 $10.48 (0.19%) $10.50 $10.45 15.90 K $533.43 M
10/22/2025 $10.45 $10.48 (0.29%) $10.49 $10.45 102.30 K $471.60 M
10/21/2025 $10.50 $10.51 (0.1%) $10.57 $10.50 154.00 K $472.95 M
10/20/2025 $10.45 $10.56 (1.05%) $10.57 $10.40 460.31 K $475.20 M
10/17/2025 $10.45 $10.44 (-0.1%) $10.48 $10.32 290.45 K $469.80 M
10/16/2025 $10.56 $10.50 (-0.57%) $10.56 $10.46 70.40 K $472.50 M
10/15/2025 $10.55 $10.55 (0%) $10.56 $10.51 42.80 K $474.75 M
10/14/2025 $10.55 $10.57 (0.19%) $10.67 $10.55 490.41 K $475.65 M
10/13/2025 $10.53 $10.58 (0.47%) $10.60 $10.47 958.43 K $476.10 M
10/10/2025 $10.50 $10.53 (0.29%) $10.54 $10.41 655.62 K $473.85 M
10/09/2025 $10.40 $10.42 (0.19%) $10.43 $10.35 709.20 K $468.90 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.