Cantor Equity Partners IV, Inc. Class A Ordinary Shares (CEPF) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.30

$0.03 (0.29%)

Last update: 04:00 PM EST

Day's range

$10.29

$10.33

5 DAY PERFORMANCE

-0.58%

1 MONTH PERFORMANCE

-2.09%

3 MONTH PERFORMANCE

+1.88%

Cantor Equity Partners IV, Inc. Class A Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.26	$10.30 (0.39%)	$10.34	$10.26	15.83 K	$524.27 M
12/03/2025	$10.29	$10.27 (-0.19%)	$10.29	$10.26	56.10 K	$522.74 M
12/02/2025	$10.32	$10.30 (-0.19%)	$10.33	$10.29	179.54 K	$524.27 M
12/01/2025	$10.30	$10.37 (0.68%)	$10.38	$10.26	197.50 K	$527.83 M
11/28/2025	$10.38	$10.36 (-0.19%)	$10.38	$10.31	38.30 K	$527.32 M
11/26/2025	$10.37	$10.37 (0%)	$10.37	$10.34	154.63 K	$527.83 M
11/25/2025	$10.36	$10.38 (0.19%)	$10.38	$10.36	21.80 K	$528.34 M
11/24/2025	$10.34	$10.39 (0.48%)	$10.39	$10.34	593.61 K	$528.85 M
11/21/2025	$10.36	$10.37 (0.1%)	$10.37	$10.35	16.72 K	$527.83 M
11/20/2025	$10.35	$10.37 (0.19%)	$10.40	$10.35	172.90 K	$527.83 M
11/19/2025	$10.40	$10.36 (-0.38%)	$10.40	$10.35	18.10 K	$527.32 M
11/18/2025	$10.38	$10.39 (0.1%)	$10.40	$10.36	73.31 K	$528.85 M
11/17/2025	$10.43	$10.39 (-0.38%)	$10.43	$10.36	235.36 K	$528.85 M
11/14/2025	$10.36	$10.40 (0.39%)	$10.43	$10.36	189.00 K	$529.36 M
11/13/2025	$10.40	$10.44 (0.38%)	$10.46	$10.40	93.20 K	$531.40 M
11/12/2025	$10.40	$10.46 (0.58%)	$10.46	$10.40	21.40 K	$532.41 M
11/11/2025	$10.44	$10.43 (-0.1%)	$10.45	$10.37	245.20 K	$530.89 M
11/10/2025	$10.45	$10.43 (-0.19%)	$10.46	$10.40	5.12 K	$530.89 M
11/07/2025	$10.45	$10.44 (-0.1%)	$10.45	$10.33	634.90 K	$531.40 M
11/06/2025	$10.49	$10.48 (-0.1%)	$10.52	$10.46	40.70 K	$533.43 M
11/05/2025	$10.50	$10.52 (0.19%)	$10.55	$10.50	25.72 K	$535.47 M
11/04/2025	$10.55	$10.50 (-0.47%)	$10.60	$10.48	140.70 K	$534.45 M
11/03/2025	$10.52	$10.51 (-0.1%)	$10.54	$10.51	10.61 K	$534.96 M
10/31/2025	$10.60	$10.53 (-0.66%)	$10.60	$10.52	5.13 K	$535.98 M
10/30/2025	$10.54	$10.52 (-0.19%)	$10.60	$10.52	6.24 K	$535.47 M
10/29/2025	$10.64	$10.54 (-0.94%)	$10.64	$10.54	155.73 K	$536.49 M
10/28/2025	$10.58	$10.62 (0.38%)	$10.63	$10.56	50.54 K	$540.56 M
10/27/2025	$10.55	$10.60 (0.47%)	$10.64	$10.55	853.20 K	$539.54 M
10/24/2025	$10.45	$10.53 (0.77%)	$10.55	$10.45	104.00 K	$535.98 M
10/23/2025	$10.46	$10.48 (0.19%)	$10.50	$10.45	15.90 K	$533.43 M
10/22/2025	$10.45	$10.48 (0.29%)	$10.49	$10.45	102.30 K	$471.60 M
10/21/2025	$10.50	$10.51 (0.1%)	$10.57	$10.50	154.00 K	$472.95 M
10/20/2025	$10.45	$10.56 (1.05%)	$10.57	$10.40	460.31 K	$475.20 M
10/17/2025	$10.45	$10.44 (-0.1%)	$10.48	$10.32	290.45 K	$469.80 M
10/16/2025	$10.56	$10.50 (-0.57%)	$10.56	$10.46	70.40 K	$472.50 M
10/15/2025	$10.55	$10.55 (0%)	$10.56	$10.51	42.80 K	$474.75 M
10/14/2025	$10.55	$10.57 (0.19%)	$10.67	$10.55	490.41 K	$475.65 M
10/13/2025	$10.53	$10.58 (0.47%)	$10.60	$10.47	958.43 K	$476.10 M
10/10/2025	$10.50	$10.53 (0.29%)	$10.54	$10.41	655.62 K	$473.85 M
10/09/2025	$10.40	$10.42 (0.19%)	$10.43	$10.35	709.20 K	$468.90 M
10/08/2025	$10.29	$10.40 (1.07%)	$10.40	$10.28	708.53 K	$468.00 M
10/07/2025	$10.36	$10.30 (-0.58%)	$10.40	$10.27	35.64 K	$463.50 M
10/06/2025	$10.27	$10.35 (0.78%)	$10.35	$10.26	215.90 K	$465.75 M
10/03/2025	$10.25	$10.27 (0.2%)	$10.29	$10.23	90.34 K	$462.15 M
10/02/2025	$10.21	$10.27 (0.59%)	$10.30	$10.20	102.40 K	$462.15 M
10/01/2025	$10.16	$10.22 (0.59%)	$10.25	$10.16	476.04 K	$459.90 M
09/30/2025	$10.22	$10.19 (-0.29%)	$10.22	$10.17	7.63 K	$458.55 M
09/29/2025	$10.18	$10.20 (0.2%)	$10.22	$10.18	21.10 K	$459.00 M
09/26/2025	$10.16	$10.20 (0.39%)	$10.20	$10.16	155.70 K	$459.00 M
09/25/2025	$10.17	$10.17 (0%)	$10.18	$10.16	13.45 K	$457.65 M
09/24/2025	$10.18	$10.17 (-0.1%)	$10.19	$10.17	32.70 K	$457.65 M
09/23/2025	$10.39	$10.19 (-1.92%)	$10.65	$10.15	12.60 K	$458.55 M
09/22/2025	$10.18	$10.17 (-0.1%)	$10.18	$10.15	5.75 K	$457.65 M
09/19/2025	$10.15	$10.19 (0.39%)	$10.19	$10.15	306.30 K	$458.55 M
09/18/2025	$10.18	$10.17 (-0.1%)	$10.18	$10.15	111.60 K	$457.65 M
09/17/2025	$10.15	$10.16 (0.1%)	$10.17	$10.15	45.42 K	$457.20 M
09/16/2025	$10.13	$10.17 (0.39%)	$10.17	$10.13	56.03 K	$457.65 M
09/15/2025	$10.15	$10.15 (0%)	$10.17	$10.14	348.50 K	$456.75 M
09/12/2025	$10.17	$10.16 (-0.1%)	$10.19	$10.14	25.03 K	$457.20 M
09/11/2025	$10.13	$10.16 (0.3%)	$10.17	$10.12	128.25 K	$457.20 M
09/10/2025	$10.12	$10.11 (-0.1%)	$10.15	$10.11	291.30 K	$454.95 M
09/09/2025	$10.12	$10.14 (0.2%)	$10.14	$10.11	433.70 K	$456.30 M
09/08/2025	$10.11	$10.12 (0.1%)	$10.13	$10.10	233.24 K	$455.40 M
09/05/2025	$10.12	$10.11 (-0.1%)	$10.12	$10.10	114.30 K	$454.95 M