5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-22.06%
6 MONTH PERFORMANCE
-50.86%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+38.14%
Cantor Equity Partners, Inc. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $15.80 | $14.27 (-9.68%) | $16.48 | $13.77 | 2.72 M | $182.66 M |
| 12/05/2025 | $15.39 | $14.43 (-6.24%) | $15.64 | $13.27 | 737.31 K | $184.70 M |
| 12/04/2025 | $13.00 | $14.50 (11.54%) | $17.69 | $12.90 | 1.92 M | $185.60 M |
| 12/03/2025 | $13.12 | $11.84 (-9.76%) | $14.13 | $11.50 | 658.52 K | $151.55 M |
| 12/02/2025 | $12.96 | $12.49 (-3.63%) | $13.91 | $12.43 | 723.10 K | $159.87 M |
| 12/01/2025 | $13.90 | $11.21 (-19.35%) | $14.20 | $10.71 | 404.83 K | $143.49 M |
| 11/28/2025 | $14.17 | $14.47 (2.12%) | $14.64 | $14.02 | 88.40 K | $185.22 M |
| 11/26/2025 | $14.22 | $14.15 (-0.49%) | $14.96 | $14.13 | 280.40 K | $181.12 M |
| 11/25/2025 | $14.11 | $14.15 (0.28%) | $15.10 | $13.76 | 372.23 K | $181.12 M |
| 11/24/2025 | $13.30 | $14.05 (5.64%) | $14.64 | $13.26 | 356.20 K | $179.84 M |
| 11/21/2025 | $12.79 | $13.42 (4.93%) | $13.85 | $12.50 | 220.60 K | $171.78 M |
| 11/20/2025 | $13.38 | $13.16 (-1.64%) | $14.30 | $12.81 | 203.83 K | $168.45 M |
| 11/19/2025 | $13.77 | $13.35 (-3.05%) | $14.84 | $13.15 | 203.20 K | $170.88 M |
| 11/18/2025 | $12.81 | $14.39 (12.33%) | $14.77 | $12.81 | 299.50 K | $184.19 M |
| 11/17/2025 | $14.93 | $13.76 (-7.84%) | $15.75 | $13.01 | 378.10 K | $176.13 M |
| 11/14/2025 | $15.20 | $14.88 (-2.11%) | $16.00 | $14.30 | 384.03 K | $190.46 M |
| 11/13/2025 | $16.75 | $16.35 (-2.39%) | $16.75 | $15.45 | 250.80 K | $209.28 M |
| 11/12/2025 | $16.00 | $16.20 (1.25%) | $16.49 | $15.84 | 165.01 K | $207.36 M |
| 11/11/2025 | $16.16 | $15.77 (-2.41%) | $16.99 | $15.00 | 159.50 K | $201.86 M |
| 11/10/2025 | $16.18 | $16.03 (-0.93%) | $16.60 | $15.60 | 145.70 K | $205.18 M |
| 11/07/2025 | $15.88 | $15.19 (-4.35%) | $16.15 | $15.10 | 344.90 K | $194.43 M |
| 11/06/2025 | $17.40 | $16.99 (-2.36%) | $17.79 | $16.33 | 234.63 K | $217.47 M |
| 11/05/2025 | $15.61 | $17.51 (12.17%) | $17.94 | $15.61 | 297.70 K | $224.13 M |
| 11/04/2025 | $16.02 | $15.75 (-1.69%) | $17.39 | $15.28 | 365.50 K | $201.60 M |
| 11/03/2025 | $18.00 | $17.04 (-5.33%) | $18.33 | $16.00 | 341.06 K | $218.11 M |
| 10/31/2025 | $18.50 | $18.31 (-1.03%) | $19.43 | $18.24 | 167.42 K | $234.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
