5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
-17.19%
3 MONTH PERFORMANCE
-28.57%
6 MONTH PERFORMANCE
-63.95%
YEAR-TO-DATE PERFORMANCE
+39.56%
1 YEAR PERFORMANCE
+40.91%
Cantor Equity Partners, Inc. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $13.00 | $14.50 (11.54%) | $17.61 | $13.00 | 1.91 M | $185.60 M |
| 12/03/2025 | $13.12 | $11.84 (-9.76%) | $14.13 | $11.50 | 658.52 K | $151.55 M |
| 12/02/2025 | $12.96 | $12.49 (-3.63%) | $13.91 | $12.43 | 723.10 K | $159.87 M |
| 12/01/2025 | $13.90 | $11.21 (-19.35%) | $14.20 | $10.71 | 404.83 K | $143.49 M |
| 11/28/2025 | $14.17 | $14.47 (2.12%) | $14.64 | $14.02 | 88.40 K | $185.22 M |
| 11/26/2025 | $14.22 | $14.15 (-0.49%) | $14.96 | $14.13 | 280.40 K | $181.12 M |
| 11/25/2025 | $14.11 | $14.15 (0.28%) | $15.10 | $13.76 | 372.23 K | $181.12 M |
| 11/24/2025 | $13.30 | $14.05 (5.64%) | $14.64 | $13.26 | 356.20 K | $179.84 M |
| 11/21/2025 | $12.79 | $13.42 (4.93%) | $13.85 | $12.50 | 220.60 K | $171.78 M |
| 11/20/2025 | $13.38 | $13.16 (-1.64%) | $14.30 | $12.81 | 203.83 K | $168.45 M |
| 11/19/2025 | $13.77 | $13.35 (-3.05%) | $14.84 | $13.15 | 203.20 K | $170.88 M |
| 11/18/2025 | $12.81 | $14.39 (12.33%) | $14.77 | $12.81 | 299.50 K | $184.19 M |
| 11/17/2025 | $14.93 | $13.76 (-7.84%) | $15.75 | $13.01 | 378.10 K | $176.13 M |
| 11/14/2025 | $15.20 | $14.88 (-2.11%) | $16.00 | $14.30 | 384.03 K | $190.46 M |
| 11/13/2025 | $16.75 | $16.35 (-2.39%) | $16.75 | $15.45 | 250.80 K | $209.28 M |
| 11/12/2025 | $16.00 | $16.20 (1.25%) | $16.49 | $15.84 | 165.01 K | $207.36 M |
| 11/11/2025 | $16.16 | $15.77 (-2.41%) | $16.99 | $15.00 | 159.50 K | $201.86 M |
| 11/10/2025 | $16.18 | $16.03 (-0.93%) | $16.60 | $15.60 | 145.70 K | $205.18 M |
| 11/07/2025 | $15.88 | $15.19 (-4.35%) | $16.15 | $15.10 | 344.90 K | $194.43 M |
| 11/06/2025 | $17.40 | $16.99 (-2.36%) | $17.79 | $16.33 | 234.63 K | $217.47 M |
| 11/05/2025 | $15.61 | $17.51 (12.17%) | $17.94 | $15.61 | 297.70 K | $224.13 M |
| 11/04/2025 | $16.02 | $15.75 (-1.69%) | $17.39 | $15.28 | 365.50 K | $201.60 M |
| 11/03/2025 | $18.00 | $17.04 (-5.33%) | $18.33 | $16.00 | 341.06 K | $218.11 M |
| 10/31/2025 | $18.50 | $18.31 (-1.03%) | $19.43 | $18.24 | 167.42 K | $234.37 M |
| 10/30/2025 | $18.81 | $18.56 (-1.33%) | $19.36 | $18.52 | 183.62 K | $237.57 M |
| 10/29/2025 | $20.57 | $19.22 (-6.56%) | $20.57 | $18.80 | 252.84 K | $246.02 M |
| 10/28/2025 | $20.49 | $20.57 (0.39%) | $20.80 | $20.04 | 127.91 K | $263.30 M |
| 10/27/2025 | $20.85 | $20.16 (-3.31%) | $20.85 | $19.90 | 136.10 K | $258.05 M |
| 10/24/2025 | $19.14 | $19.58 (2.3%) | $20.90 | $19.00 | 213.32 K | $250.62 M |
| 10/23/2025 | $18.25 | $19.39 (6.25%) | $19.61 | $18.11 | 160.30 K | $248.19 M |
| 10/22/2025 | $20.07 | $18.39 (-8.37%) | $20.07 | $18.39 | 210.60 K | $235.39 M |
| 10/21/2025 | $19.56 | $19.61 (0.26%) | $20.12 | $19.36 | 108.80 K | $251.01 M |
| 10/20/2025 | $20.90 | $20.00 (-4.31%) | $20.90 | $19.72 | 157.11 K | $256.00 M |
| 10/17/2025 | $19.60 | $19.94 (1.73%) | $20.50 | $19.46 | 194.90 K | $255.23 M |
| 10/16/2025 | $21.38 | $20.35 (-4.82%) | $21.50 | $20.30 | 170.80 K | $260.48 M |
| 10/15/2025 | $21.12 | $21.03 (-0.43%) | $21.99 | $20.55 | 198.30 K | $269.18 M |
| 10/14/2025 | $19.61 | $21.18 (8.01%) | $21.98 | $19.50 | 248.20 K | $271.10 M |
| 10/13/2025 | $21.70 | $20.68 (-4.7%) | $21.70 | $20.64 | 255.80 K | $264.70 M |
| 10/10/2025 | $21.92 | $21.63 (-1.32%) | $23.91 | $21.42 | 251.30 K | $276.86 M |
| 10/09/2025 | $24.28 | $22.75 (-6.3%) | $24.28 | $21.40 | 188.80 K | $291.20 M |
| 10/08/2025 | $23.85 | $22.90 (-3.98%) | $23.92 | $22.20 | 131.20 K | $293.12 M |
| 10/07/2025 | $24.98 | $23.72 (-5.04%) | $25.00 | $22.00 | 279.10 K | $303.62 M |
| 10/06/2025 | $24.66 | $24.61 (-0.2%) | $25.63 | $24.31 | 240.60 K | $315.01 M |
| 10/03/2025 | $23.85 | $24.31 (1.93%) | $24.37 | $22.77 | 238.50 K | $311.17 M |
| 10/02/2025 | $24.25 | $23.13 (-4.62%) | $24.35 | $22.00 | 242.40 K | $296.06 M |
| 10/01/2025 | $22.47 | $23.38 (4.05%) | $23.92 | $22.07 | 286.90 K | $299.26 M |
| 09/30/2025 | $20.71 | $22.38 (8.06%) | $22.50 | $20.40 | 241.30 K | $286.46 M |
| 09/29/2025 | $20.25 | $20.95 (3.46%) | $20.95 | $19.81 | 133.50 K | $268.16 M |
| 09/26/2025 | $19.00 | $19.60 (3.16%) | $19.78 | $18.88 | 150.70 K | $250.88 M |
| 09/25/2025 | $19.75 | $18.88 (-4.41%) | $19.80 | $18.64 | 259.10 K | $241.66 M |
| 09/24/2025 | $21.11 | $19.74 (-6.49%) | $21.36 | $19.28 | 463.10 K | $252.67 M |
| 09/23/2025 | $21.40 | $21.30 (-0.47%) | $21.86 | $21.30 | 135.60 K | $272.64 M |
| 09/22/2025 | $22.17 | $21.32 (-3.83%) | $22.23 | $21.20 | 196.10 K | $272.90 M |
| 09/19/2025 | $22.38 | $22.34 (-0.18%) | $23.07 | $22.20 | 315.30 K | $285.95 M |
| 09/18/2025 | $21.63 | $22.06 (1.99%) | $22.50 | $21.00 | 178.60 K | $282.37 M |
| 09/17/2025 | $21.47 | $21.12 (-1.63%) | $21.67 | $20.71 | 191.50 K | $270.34 M |
| 09/16/2025 | $20.06 | $21.25 (5.93%) | $22.10 | $19.86 | 193.40 K | $272.00 M |
| 09/15/2025 | $21.19 | $20.20 (-4.67%) | $21.20 | $20.20 | 195.30 K | $258.56 M |
| 09/12/2025 | $21.88 | $21.08 (-3.66%) | $22.05 | $21.00 | 167.40 K | $269.82 M |
| 09/11/2025 | $20.00 | $21.70 (8.5%) | $21.70 | $19.99 | 304.60 K | $277.76 M |
| 09/10/2025 | $20.78 | $19.75 (-4.96%) | $22.05 | $19.39 | 429.00 K | $252.80 M |
| 09/09/2025 | $20.01 | $19.81 (-1%) | $21.30 | $18.00 | 357.10 K | $253.57 M |
| 09/08/2025 | $20.00 | $20.20 (1%) | $21.15 | $20.00 | 188.86 K | $258.56 M |
| 09/05/2025 | $20.18 | $20.30 (0.59%) | $20.40 | $19.71 | 229.02 K | $259.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.