• SPX
  • $5,695.94
  • -0.96 %
  • -$55.13
  • DJI
  • $41,954.24
  • -0.94 %
  • -$398.51
  • N225
  • $39,332.74
  • 1.8 %
  • $697.12
  • FTSE
  • $8,303.62
  • 0.28 %
  • $22.99
  • IXIC
  • $17,923.90
  • -1.18 %
  • -$213.95
Central Garden & Pet Company (CENTA) Charts

Central Garden & Pet Company (CENTA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$28.13

-$0.93

(-3.2%)

Day's range
$28.07
Day's range
$28.96
  • 5 DAY PERFORMANCE

    -6.36%
  • 1 MONTH PERFORMANCE

    -15.55%
  • 3 MONTH PERFORMANCE

    -12.64%
  • 6 MONTH PERFORMANCE

    -20.81%
  • YEAR-TO-DATE PERFORMANCE

    -20.15%
  • 1 YEAR PERFORMANCE

    -11.07%

Central Garden & Pet Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $28.96 $28.13   (-2.87%) $28.96 $28.07 268,959 $2.14 B
10/04/2024 $29.69 $29.06   (-2.12%) $29.69 $28.99 240,310 $2.22 B
10/03/2024 $29.85 $29.22   (-2.11%) $29.90 $29.18 207,035 $2.23 B
10/02/2024 $30.83 $30.04   (-2.56%) $30.84 $30.03 277,000 $2.29 B
10/01/2024 $31.21 $30.88   (-1.06%) $31.34 $30.68 456,400 $2.35 B
09/30/2024 $31.86 $31.40   (-1.44%) $31.88 $31.32 546,030 $2.40 B
09/27/2024 $32.28 $31.77   (-1.58%) $32.56 $31.74 245,248 $2.41 B
09/26/2024 $32.01 $31.91   (-0.31%) $32.32 $31.88 211,100 $2.42 B
09/25/2024 $32.24 $31.72   (-1.61%) $32.24 $31.51 288,014 $2.41 B
09/24/2024 $32.82 $32.18   (-1.95%) $32.94 $32.16 249,736 $2.44 B
09/23/2024 $33.05 $32.68   (-1.12%) $33.34 $32.63 333,335 $2.48 B
09/20/2024 $33.06 $32.83   (-0.7%) $33.27 $32.62 1.49 M $2.51 B
09/19/2024 $33.84 $33.16   (-2.01%) $33.84 $32.96 369,210 $2.53 B
09/18/2024 $32.58 $33.05   (1.44%) $33.86 $32.05 579,300 $2.52 B
09/17/2024 $33.38 $32.64   (-2.22%) $33.64 $32.62 416,000 $2.49 B
09/16/2024 $33.13 $33.09   (-0.12%) $33.54 $32.83 416,931 $2.53 B
09/13/2024 $32.41 $33.07   (2.04%) $33.53 $32.41 327,727 $2.53 B
09/12/2024 $32.23 $32.26   (0.09%) $32.70 $31.81 362,300 $2.47 B
09/11/2024 $31.79 $31.95   (0.5%) $31.97 $31.20 254,438 $2.44 B
09/10/2024 $32.61 $32.10   (-1.56%) $32.68 $32.06 189,512 $2.45 B
09/09/2024 $33.13 $32.70   (-1.3%) $33.19 $32.45 397,200 $2.49 B
09/06/2024 $33.58 $33.31   (-0.8%) $33.90 $32.99 205,947 $2.54 B
09/05/2024 $33.94 $33.48   (-1.36%) $34.17 $30.94 156,449 $2.55 B
09/04/2024 $33.84 $33.70   (-0.41%) $34.14 $33.25 253,800 $2.56 B
09/03/2024 $34.06 $33.94   (-0.35%) $34.50 $33.84 208,644 $2.58 B
08/30/2024 $34.43 $34.20   (-0.67%) $34.70 $33.52 253,000 $2.60 B
08/29/2024 $34.36 $34.20   (-0.47%) $34.61 $33.89 118,300 $2.60 B
08/28/2024 $34.34 $34.02   (-0.93%) $34.68 $33.66 149,604 $2.59 B
08/27/2024 $34.68 $34.36   (-0.92%) $34.68 $33.99 319,800 $2.62 B
08/26/2024 $34.28 $34.70   (1.23%) $35.29 $34.21 325,800 $2.64 B
08/23/2024 $33.63 $34.26   (1.87%) $34.63 $33.47 175,754 $2.61 B
08/22/2024 $33.72 $33.43   (-0.86%) $33.85 $33.23 257,614 $2.54 B
08/21/2024 $33.74 $33.76   (0.06%) $34.02 $33.52 138,052 $2.58 B
08/20/2024 $34.00 $33.49   (-1.5%) $34.00 $33.43 168,900 $2.55 B
08/19/2024 $33.55 $34.06   (1.52%) $34.35 $33.55 276,936 $2.60 B
08/16/2024 $33.86 $33.54   (-0.95%) $34.19 $33.49 208,118 $2.57 B
08/15/2024 $33.71 $33.96   (0.74%) $34.10 $33.33 308,826 $2.59 B
08/14/2024 $32.97 $32.82   (-0.45%) $33.20 $32.56 204,311 $2.52 B
08/13/2024 $33.48 $33.16   (-0.96%) $33.58 $32.47 258,244 $2.54 B
08/12/2024 $33.69 $33.25   (-1.31%) $33.69 $33.04 464,700 $2.54 B
08/09/2024 $34.48 $33.54   (-2.73%) $34.48 $33.11 558,100 $2.57 B
08/08/2024 $31.75 $34.58   (8.91%) $34.74 $30.18 524,400 $2.65 B
08/07/2024 $33.21 $32.70   (-1.54%) $33.57 $32.64 312,000 $2.50 B
08/06/2024 $32.17 $33.07   (2.8%) $33.17 $31.96 365,300 $2.52 B
08/05/2024 $32.58 $32.38   (-0.61%) $32.68 $31.87 416,824 $2.47 B
08/02/2024 $33.05 $33.68   (1.91%) $34.01 $33.05 200,900 $2.57 B
08/01/2024 $34.30 $34.13   (-0.5%) $34.58 $33.13 287,100 $2.60 B
07/31/2024 $34.40 $34.36   (-0.12%) $35.10 $33.67 262,945 $2.62 B
07/30/2024 $33.93 $34.32   (1.15%) $34.70 $33.47 349,320 $2.63 B
07/29/2024 $33.99 $33.90   (-0.26%) $34.30 $33.46 252,848 $2.59 B
07/26/2024 $34.01 $34.04   (0.09%) $34.33 $33.70 285,900 $2.59 B
07/25/2024 $33.45 $33.51   (0.18%) $34.28 $33.09 251,421 $2.55 B
07/24/2024 $33.11 $33.25   (0.42%) $33.81 $32.85 238,300 $2.54 B
07/23/2024 $33.62 $33.12   (-1.49%) $33.71 $32.83 265,344 $2.53 B
07/22/2024 $33.80 $33.88   (0.24%) $33.96 $33.21 177,464 $2.59 B
07/19/2024 $34.06 $33.66   (-1.17%) $34.09 $33.44 202,248 $2.57 B
07/18/2024 $34.59 $33.94   (-1.88%) $35.17 $33.85 223,766 $2.58 B
07/17/2024 $34.07 $34.95   (2.58%) $35.34 $33.62 246,914 $2.66 B
07/16/2024 $33.12 $34.24   (3.38%) $34.32 $33.03 460,923 $2.62 B
07/15/2024 $33.05 $32.68   (-1.12%) $33.27 $32.54 652,805 $2.50 B
07/12/2024 $33.18 $32.84   (-1.02%) $33.38 $32.71 332,089 $2.51 B
07/11/2024 $32.93 $32.78   (-0.46%) $33.12 $32.45 305,309 $2.50 B
07/10/2024 $31.77 $32.13   (1.13%) $32.20 $31.23 217,653 $2.45 B
07/09/2024 $32.02 $31.57   (-1.41%) $32.10 $31.36 310,345 $2.40 B
07/08/2024 $32.55 $32.25   (-0.92%) $32.75 $32.08 282,162 $2.46 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.