Central Garden & Pet Company (CENTA) Charts

NASDAQ Currency in USD Disclaimer

$33.84

south_east -$0.36 (-1.05%)
Day's range
$33.75
Day's range
$35.03

5 DAY PERFORMANCE

-2.31%

1 MONTH PERFORMANCE

+2.89%

3 MONTH PERFORMANCE

+3.08%

6 MONTH PERFORMANCE

+0.59%

YEAR-TO-DATE PERFORMANCE

-3.95%

1 YEAR PERFORMANCE

-2.81%

Central Garden & Pet Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $33.80 $33.82   (0.06%) $35.03 $33.74 1.50 M $2.64 B
12/19/2024 $35.16 $34.20   (-2.73%) $35.63 $33.70 330,012 $2.67 B
12/18/2024 $36.70 $35.06   (-4.47%) $36.70 $34.73 509,953 $2.72 B
12/17/2024 $34.70 $36.73   (5.85%) $37.31 $34.41 560,200 $2.84 B
12/16/2024 $34.69 $34.64   (-0.14%) $35.26 $34.57 354,800 $2.68 B
12/13/2024 $33.91 $34.72   (2.39%) $34.72 $33.77 197,200 $2.69 B
12/12/2024 $34.39 $33.99   (-1.16%) $34.50 $33.76 242,619 $2.64 B
12/11/2024 $35.15 $34.52   (-1.79%) $35.32 $34.51 355,740 $2.68 B
12/10/2024 $34.99 $34.96   (-0.09%) $35.15 $34.30 367,600 $2.70 B
12/09/2024 $34.41 $34.96   (1.6%) $35.66 $34.41 486,400 $2.70 B
12/06/2024 $34.92 $34.20   (-2.06%) $35.23 $34.17 206,600 $2.66 B
12/05/2024 $34.67 $34.66   (-0.03%) $35.07 $33.97 248,813 $2.69 B
12/04/2024 $34.17 $34.77   (1.76%) $34.77 $34.17 191,341 $2.69 B
12/03/2024 $34.59 $34.28   (-0.9%) $34.71 $33.93 219,100 $2.66 B
12/02/2024 $33.83 $34.74   (2.69%) $34.90 $33.51 291,645 $2.69 B
11/29/2024 $34.13 $33.79   (-1%) $34.51 $33.53 217,700 $2.62 B
11/27/2024 $33.68 $34.13   (1.34%) $34.96 $32.99 261,134 $2.65 B
11/26/2024 $32.15 $33.76   (5.01%) $35.08 $32.15 476,938 $2.63 B
11/25/2024 $33.56 $33.22   (-1.01%) $34.15 $33.21 290,400 $2.56 B
11/22/2024 $33.11 $33.18   (0.21%) $33.55 $32.93 307,304 $2.55 B
11/21/2024 $32.32 $32.89   (1.76%) $33.00 $32.23 250,200 $2.53 B
11/20/2024 $31.21 $32.04   (2.66%) $32.12 $31.18 194,800 $2.46 B
11/19/2024 $31.47 $31.44   (-0.1%) $31.67 $30.98 253,101 $2.41 B
11/18/2024 $31.63 $31.76   (0.41%) $32.12 $31.50 251,300 $2.44 B
11/15/2024 $31.73 $31.63   (-0.32%) $31.93 $31.29 222,744 $2.43 B
11/14/2024 $31.76 $31.54   (-0.69%) $31.90 $31.29 211,900 $2.42 B
11/13/2024 $32.46 $31.62   (-2.59%) $32.52 $31.57 251,933 $2.42 B
11/12/2024 $32.46 $32.22   (-0.74%) $32.70 $32.07 248,100 $2.47 B
11/11/2024 $32.06 $32.62   (1.75%) $32.99 $32.00 204,400 $2.50 B
11/08/2024 $31.53 $31.75   (0.7%) $31.90 $31.26 316,442 $2.43 B
11/07/2024 $32.12 $31.60   (-1.62%) $32.60 $31.48 335,400 $2.42 B
11/06/2024 $32.45 $32.07   (-1.17%) $33.37 $31.93 545,648 $2.45 B
11/05/2024 $29.80 $31.07   (4.26%) $31.14 $29.75 303,300 $2.39 B
11/04/2024 $29.50 $30.03   (1.8%) $30.24 $29.37 256,300 $2.32 B
11/01/2024 $29.20 $29.68   (1.64%) $29.78 $28.90 359,800 $2.29 B
10/31/2024 $29.31 $29.14   (-0.58%) $29.62 $28.83 440,535 $2.26 B
10/30/2024 $29.54 $29.31   (-0.78%) $30.02 $29.15 351,641 $2.25 B
10/29/2024 $29.21 $29.76   (1.88%) $29.76 $29.00 184,700 $2.28 B
10/28/2024 $29.18 $29.51   (1.13%) $29.63 $28.97 170,000 $2.26 B
10/25/2024 $29.21 $28.98   (-0.79%) $29.41 $28.93 158,800 $2.21 B
10/24/2024 $29.04 $29.04   (0%) $29.06 $28.72 233,300 $2.22 B
10/23/2024 $28.74 $28.90   (0.56%) $28.96 $28.54 208,131 $2.22 B
10/22/2024 $28.99 $28.81   (-0.62%) $29.14 $28.65 206,100 $2.21 B
10/21/2024 $30.13 $29.06   (-3.55%) $30.15 $28.97 339,933 $2.23 B
10/18/2024 $30.30 $30.20   (-0.33%) $30.43 $30.10 224,300 $2.31 B
10/17/2024 $30.72 $30.31   (-1.33%) $30.83 $30.24 239,237 $2.32 B
10/16/2024 $30.02 $30.75   (2.43%) $31.00 $29.89 358,000 $2.36 B
10/15/2024 $30.00 $29.95   (-0.17%) $30.37 $29.89 383,400 $2.29 B
10/14/2024 $29.38 $30.05   (2.28%) $30.06 $29.26 272,449 $2.28 B
10/11/2024 $28.54 $29.43   (3.12%) $29.65 $28.52 277,500 $2.25 B
10/10/2024 $28.26 $28.56   (1.06%) $28.59 $27.96 372,000 $2.19 B
10/09/2024 $28.69 $28.54   (-0.52%) $28.69 $28.22 449,227 $2.19 B
10/08/2024 $28.19 $28.68   (1.74%) $28.85 $27.70 458,225 $2.20 B
10/07/2024 $28.96 $28.13   (-2.87%) $28.96 $28.07 272,937 $2.14 B
10/04/2024 $29.69 $29.06   (-2.12%) $29.69 $28.99 240,310 $2.22 B
10/03/2024 $29.85 $29.22   (-2.11%) $29.90 $29.18 207,035 $2.23 B
10/02/2024 $30.83 $30.04   (-2.56%) $30.84 $30.03 277,000 $2.29 B
10/01/2024 $31.21 $30.88   (-1.06%) $31.34 $30.68 456,400 $2.35 B
09/30/2024 $31.86 $31.40   (-1.44%) $31.88 $31.32 546,030 $2.40 B
09/27/2024 $32.28 $31.77   (-1.58%) $32.56 $31.74 245,248 $2.41 B
09/26/2024 $32.01 $31.91   (-0.31%) $32.32 $31.88 211,100 $2.42 B
09/25/2024 $32.24 $31.72   (-1.61%) $32.24 $31.51 288,014 $2.41 B
09/24/2024 $32.82 $32.18   (-1.95%) $32.94 $32.16 249,736 $2.44 B
09/23/2024 $33.05 $32.68   (-1.12%) $33.34 $32.63 333,335 $2.48 B