Central Garden & Pet Company (CENT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$32.38

$0.72 (2.27%)

Last update: 01:43 AM EST

Day's range

$31.46

$32.5

5 DAY PERFORMANCE

+1.35%

1 MONTH PERFORMANCE

-1.67%

3 MONTH PERFORMANCE

+7.22%

6 MONTH PERFORMANCE

-10.43%

YEAR-TO-DATE PERFORMANCE

+0.72%

1 YEAR PERFORMANCE

-10.16%

Central Garden & Pet Co. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/08/2026	$31.94	$32.38 (1.38%)	$32.53	$31.94	70.70 K	$2.00 B
01/07/2026	$32.43	$31.66 (-2.37%)	$32.57	$31.41	54.95 K	$1.95 B
01/06/2026	$31.97	$32.27 (0.94%)	$32.41	$31.78	54.85 K	$1.99 B
01/05/2026	$31.87	$32.15 (0.88%)	$32.22	$31.76	43.30 K	$1.98 B
01/02/2026	$32.13	$31.95 (-0.56%)	$32.17	$31.83	43.72 K	$1.97 B
12/31/2025	$32.28	$32.15 (-0.4%)	$32.52	$32.12	33.40 K	$1.98 B
12/30/2025	$32.71	$32.28 (-1.31%)	$32.71	$32.27	42.20 K	$1.99 B
12/29/2025	$32.74	$32.43 (-0.95%)	$32.84	$32.26	60.30 K	$2.00 B
12/26/2025	$32.62	$32.69 (0.21%)	$33.19	$32.51	47.00 K	$2.02 B
12/24/2025	$32.16	$32.61 (1.4%)	$32.71	$32.16	44.80 K	$2.01 B
12/23/2025	$32.21	$32.25 (0.12%)	$32.40	$32.04	49.43 K	$1.99 B
12/22/2025	$31.92	$32.24 (1%)	$32.40	$31.92	69.71 K	$1.99 B
12/19/2025	$32.47	$32.02 (-1.39%)	$32.75	$31.86	224.50 K	$1.98 B
12/18/2025	$33.95	$32.65 (-3.83%)	$33.99	$32.63	90.62 K	$2.01 B
12/17/2025	$33.82	$33.76 (-0.18%)	$34.35	$33.62	69.10 K	$2.08 B
12/16/2025	$33.84	$33.71 (-0.38%)	$34.07	$33.67	61.70 K	$2.08 B
12/15/2025	$33.78	$33.76 (-0.06%)	$33.85	$33.37	55.90 K	$2.08 B
12/12/2025	$33.81	$33.58 (-0.68%)	$33.98	$33.20	78.85 K	$2.07 B
12/11/2025	$34.15	$33.76 (-1.14%)	$34.60	$33.71	79.43 K	$2.08 B
12/10/2025	$32.85	$33.97 (3.41%)	$34.28	$32.85	112.55 K	$2.10 B
12/09/2025	$33.82	$32.93 (-2.63%)	$33.82	$32.80	71.72 K	$2.03 B
12/08/2025	$33.57	$32.82 (-2.23%)	$34.09	$32.74	98.92 K	$2.03 B
12/05/2025	$33.43	$33.52 (0.27%)	$33.59	$33.20	55.40 K	$2.07 B
12/04/2025	$33.83	$33.54 (-0.86%)	$34.24	$33.17	98.24 K	$2.07 B
12/03/2025	$33.65	$33.90 (0.74%)	$34.17	$33.65	54.80 K	$2.09 B
12/02/2025	$33.82	$33.63 (-0.56%)	$34.33	$33.23	89.73 K	$2.08 B
12/01/2025	$33.89	$33.71 (-0.53%)	$34.37	$33.56	112.50 K	$2.08 B
11/28/2025	$34.62	$34.16 (-1.33%)	$34.62	$33.85	63.70 K	$2.11 B
11/26/2025	$34.15	$34.21 (0.18%)	$34.70	$33.94	168.00 K	$2.11 B
11/25/2025	$32.89	$34.15 (3.83%)	$35.93	$32.89	259.40 K	$2.11 B
11/24/2025	$32.11	$31.43 (-2.12%)	$32.53	$30.80	251.15 K	$1.94 B
11/21/2025	$30.95	$32.29 (4.33%)	$32.36	$30.67	79.01 K	$1.99 B
11/20/2025	$30.66	$30.80 (0.46%)	$31.00	$30.39	71.40 K	$1.90 B
11/19/2025	$30.94	$30.47 (-1.52%)	$31.17	$30.39	45.25 K	$1.94 B
11/18/2025	$31.04	$30.87 (-0.55%)	$31.58	$30.73	61.90 K	$1.96 B
11/17/2025	$31.68	$31.04 (-2.02%)	$31.74	$31.00	61.15 K	$1.97 B
11/14/2025	$31.94	$31.69 (-0.78%)	$31.94	$31.31	64.54 K	$2.01 B
11/13/2025	$31.73	$31.94 (0.66%)	$32.20	$31.63	47.55 K	$2.03 B
11/12/2025	$31.45	$31.73 (0.89%)	$32.00	$31.45	57.31 K	$2.02 B
11/11/2025	$31.90	$31.59 (-0.97%)	$32.21	$31.57	59.50 K	$2.01 B
11/10/2025	$31.64	$31.76 (0.38%)	$31.95	$31.24	56.00 K	$2.02 B
11/07/2025	$31.35	$31.42 (0.22%)	$31.77	$31.32	77.70 K	$2.00 B
11/06/2025	$31.34	$31.28 (-0.19%)	$31.59	$31.13	98.50 K	$1.99 B
11/05/2025	$30.72	$31.36 (2.08%)	$31.43	$30.65	54.80 K	$1.99 B
11/04/2025	$30.88	$30.72 (-0.52%)	$31.02	$30.62	83.90 K	$1.95 B
11/03/2025	$30.67	$31.01 (1.11%)	$31.03	$30.22	68.70 K	$1.97 B
10/31/2025	$31.04	$30.67 (-1.19%)	$31.08	$30.60	64.60 K	$1.95 B
10/30/2025	$31.03	$31.21 (0.58%)	$31.73	$31.03	53.10 K	$1.98 B
10/29/2025	$32.45	$31.18 (-3.91%)	$32.45	$30.86	72.90 K	$1.98 B
10/28/2025	$32.05	$32.42 (1.15%)	$32.60	$32.05	63.40 K	$2.06 B
10/27/2025	$32.08	$32.27 (0.59%)	$32.31	$32.00	75.43 K	$2.05 B
10/24/2025	$31.89	$32.01 (0.38%)	$32.03	$31.41	65.64 K	$2.03 B
10/23/2025	$31.22	$31.66 (1.41%)	$31.76	$31.21	107.94 K	$2.01 B
10/22/2025	$30.90	$31.29 (1.26%)	$31.49	$30.90	52.40 K	$1.99 B
10/21/2025	$30.66	$30.91 (0.82%)	$31.32	$30.66	58.12 K	$1.96 B
10/20/2025	$30.73	$30.84 (0.36%)	$31.08	$30.36	109.90 K	$1.96 B
10/17/2025	$29.73	$30.55 (2.76%)	$30.60	$29.52	55.01 K	$1.94 B
10/16/2025	$29.51	$29.87 (1.22%)	$30.23	$29.25	101.90 K	$1.90 B
10/15/2025	$29.65	$29.50 (-0.51%)	$29.79	$29.37	43.83 K	$1.87 B
10/14/2025	$28.88	$29.48 (2.08%)	$29.59	$28.77	70.73 K	$1.87 B
10/13/2025	$29.74	$28.98 (-2.56%)	$30.71	$28.94	67.50 K	$1.84 B
10/10/2025	$30.20	$29.58 (-2.05%)	$30.31	$29.53	49.81 K	$1.88 B
10/09/2025	$30.30	$30.20 (-0.33%)	$30.49	$30.05	56.10 K	$1.92 B