5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
+11.17%
3 MONTH PERFORMANCE
-44.41%
6 MONTH PERFORMANCE
-20.23%
YEAR-TO-DATE PERFORMANCE
+6.63%
1 YEAR PERFORMANCE
-34.89%
Creative Medical Technology Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $2.13 | $2.09 (-1.88%) | $2.20 | $2.06 | 29.33 K | $5.39 M |
| 01/27/2026 | $2.11 | $2.16 (2.37%) | $2.17 | $2.04 | 17.90 K | $5.57 M |
| 01/26/2026 | $2.12 | $2.08 (-1.89%) | $2.19 | $2.05 | 66.90 K | $5.37 M |
| 01/23/2026 | $2.24 | $2.10 (-6.25%) | $2.30 | $2.10 | 68.28 K | $5.42 M |
| 01/22/2026 | $1.98 | $2.25 (13.64%) | $2.25 | $1.93 | 77.30 K | $5.81 M |
| 01/21/2026 | $2.00 | $1.95 (-2.5%) | $2.08 | $1.91 | 140.92 K | $5.03 M |
| 01/20/2026 | $1.93 | $1.98 (2.59%) | $2.10 | $1.93 | 103.05 K | $5.11 M |
| 01/16/2026 | $1.93 | $2.00 (3.63%) | $2.06 | $1.93 | 267.70 K | $5.16 M |
| 01/15/2026 | $1.83 | $1.90 (3.83%) | $2.09 | $1.80 | 159.90 K | $4.90 M |
| 01/14/2026 | $1.78 | $1.85 (3.93%) | $1.88 | $1.68 | 184.64 K | $4.77 M |
| 01/13/2026 | $2.28 | $1.82 (-20.18%) | $2.33 | $1.80 | 610.77 K | $4.70 M |
| 01/12/2026 | $2.25 | $2.05 (-8.89%) | $2.29 | $2.02 | 133.17 K | $5.29 M |
| 01/09/2026 | $2.44 | $2.25 (-7.79%) | $2.44 | $2.23 | 131.90 K | $5.81 M |
| 01/08/2026 | $2.38 | $2.45 (2.94%) | $2.47 | $2.29 | 57.51 K | $6.32 M |
| 01/07/2026 | $2.23 | $2.39 (7.17%) | $2.48 | $2.22 | 112.70 K | $6.17 M |
| 01/06/2026 | $2.08 | $2.23 (7.21%) | $2.50 | $2.01 | 640.70 K | $5.75 M |
| 01/05/2026 | $2.00 | $2.04 (2%) | $2.08 | $2.00 | 45.20 K | $5.26 M |
| 01/02/2026 | $1.97 | $1.97 (0%) | $2.04 | $1.92 | 91.92 K | $5.08 M |
| 12/31/2025 | $1.84 | $1.96 (6.52%) | $2.07 | $1.76 | 138.80 K | $5.06 M |
| 12/30/2025 | $1.88 | $1.84 (-2.13%) | $1.96 | $1.83 | 53.73 K | $4.75 M |
| 12/29/2025 | $2.10 | $1.88 (-10.48%) | $2.18 | $1.50 | 410.80 K | $4.85 M |
| 12/26/2025 | $2.16 | $2.10 (-2.78%) | $2.21 | $2.09 | 55.50 K | $5.42 M |
| 12/24/2025 | $2.16 | $2.22 (2.78%) | $2.25 | $2.04 | 43.44 K | $5.73 M |
| 12/23/2025 | $2.11 | $2.17 (2.84%) | $2.18 | $2.04 | 94.94 K | $5.60 M |
| 12/22/2025 | $2.14 | $2.12 (-0.93%) | $2.22 | $2.10 | 46.50 K | $5.47 M |
| 12/19/2025 | $2.17 | $2.11 (-2.76%) | $2.25 | $2.11 | 48.70 K | $5.44 M |
| 12/18/2025 | $2.16 | $2.22 (2.78%) | $2.26 | $2.04 | 75.70 K | $5.73 M |
| 12/17/2025 | $2.18 | $2.12 (-2.75%) | $2.24 | $2.04 | 76.03 K | $5.47 M |
| 12/16/2025 | $2.11 | $2.09 (-0.95%) | $2.16 | $2.03 | 31.50 K | $5.39 M |
| 12/15/2025 | $2.15 | $2.12 (-1.4%) | $2.19 | $2.11 | 71.70 K | $5.47 M |
| 12/12/2025 | $2.25 | $2.15 (-4.44%) | $2.33 | $2.14 | 52.20 K | $5.55 M |
| 12/11/2025 | $2.17 | $2.21 (1.84%) | $2.28 | $2.11 | 55.70 K | $5.70 M |
| 12/10/2025 | $2.19 | $2.19 (0%) | $2.28 | $2.10 | 71.50 K | $5.65 M |
| 12/09/2025 | $2.27 | $2.19 (-3.52%) | $2.32 | $2.18 | 28.70 K | $5.65 M |
| 12/08/2025 | $2.38 | $2.22 (-6.72%) | $2.38 | $2.22 | 23.54 K | $5.73 M |
| 12/05/2025 | $2.25 | $2.34 (4%) | $2.41 | $2.22 | 112.45 K | $6.04 M |
| 12/04/2025 | $2.17 | $2.22 (2.3%) | $2.40 | $2.08 | 234.30 K | $5.73 M |
| 12/03/2025 | $2.20 | $2.21 (0.45%) | $2.25 | $2.20 | 54.80 K | $5.70 M |
| 12/02/2025 | $2.48 | $2.22 (-10.48%) | $2.51 | $2.17 | 268.40 K | $5.73 M |
| 12/01/2025 | $2.73 | $2.51 (-8.06%) | $2.73 | $2.47 | 93.20 K | $6.48 M |
| 11/28/2025 | $2.70 | $2.69 (-0.37%) | $2.73 | $2.65 | 11.80 K | $6.94 M |
| 11/26/2025 | $2.78 | $2.67 (-3.96%) | $2.79 | $2.58 | 83.80 K | $6.89 M |
| 11/25/2025 | $2.76 | $2.74 (-0.72%) | $2.83 | $2.69 | 77.23 K | $7.07 M |
| 11/24/2025 | $2.77 | $2.72 (-1.81%) | $2.86 | $2.69 | 62.90 K | $7.02 M |
| 11/21/2025 | $2.78 | $2.73 (-1.8%) | $2.86 | $2.65 | 88.80 K | $7.04 M |
| 11/20/2025 | $2.97 | $2.73 (-8.08%) | $3.09 | $2.69 | 194.71 K | $7.04 M |
| 11/19/2025 | $3.07 | $2.91 (-5.21%) | $3.15 | $2.88 | 142.95 K | $7.51 M |
| 11/18/2025 | $3.02 | $3.05 (0.99%) | $3.15 | $2.92 | 92.80 K | $7.87 M |
| 11/17/2025 | $3.17 | $3.05 (-3.79%) | $3.22 | $2.96 | 96.66 K | $7.87 M |
| 11/14/2025 | $2.95 | $3.15 (6.78%) | $3.15 | $2.77 | 182.56 K | $8.13 M |
| 11/13/2025 | $2.99 | $2.82 (-5.69%) | $3.22 | $2.81 | 140.31 K | $7.28 M |
| 11/12/2025 | $3.22 | $2.99 (-7.14%) | $3.30 | $2.94 | 129.64 K | $7.72 M |
| 11/11/2025 | $3.29 | $3.20 (-2.74%) | $3.31 | $3.11 | 43.13 K | $8.26 M |
| 11/10/2025 | $3.18 | $3.28 (3.14%) | $3.34 | $2.99 | 206.17 K | $8.46 M |
| 11/07/2025 | $3.08 | $3.02 (-1.95%) | $3.28 | $2.90 | 171.06 K | $7.79 M |
| 11/06/2025 | $2.83 | $2.97 (4.95%) | $3.05 | $2.80 | 132.70 K | $7.66 M |
| 11/05/2025 | $2.83 | $2.80 (-1.06%) | $2.99 | $2.72 | 110.00 K | $7.23 M |
| 11/04/2025 | $2.96 | $2.85 (-3.72%) | $3.00 | $2.58 | 77.41 K | $7.35 M |
| 11/03/2025 | $3.13 | $3.00 (-4.15%) | $3.29 | $3.00 | 97.00 K | $7.74 M |
| 10/31/2025 | $3.30 | $3.17 (-3.94%) | $3.37 | $3.05 | 129.02 K | $8.18 M |
| 10/30/2025 | $3.78 | $3.27 (-13.49%) | $3.85 | $3.12 | 294.65 K | $8.44 M |
| 10/29/2025 | $5.34 | $3.76 (-29.59%) | $5.48 | $3.53 | 604.70 K | $9.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
