5 DAY PERFORMANCE
+25.00%
1 MONTH PERFORMANCE
+13.38%
3 MONTH PERFORMANCE
+25.00%
6 MONTH PERFORMANCE
+80.51%
YEAR-TO-DATE PERFORMANCE
+177.78%
1 YEAR PERFORMANCE
+151.26%
Celularity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/09/2025 | $0.04 | $0.05 (25.94%) | $0.06 | $0.04 | 48.85 K | $46.41 M |
| 07/08/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 122.78 K | $41.37 M |
| 07/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 32.78 K | $39.84 M |
| 07/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 273 | $43.34 M |
| 07/02/2025 | $0.04 | $0.04 (-4.85%) | $0.04 | $0.04 | 2.25 K | $44.44 M |
| 07/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $44.88 M |
| 06/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 31 | $42.91 M |
| 06/27/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $40.50 M |
| 06/26/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 304 | $41.81 M |
| 06/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 13 | $42.03 M |
| 06/20/2025 | $0.05 | $0.04 (-3.49%) | $0.05 | $0.04 | 10.25 K | $38.53 M |
| 06/18/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 50 | $39.18 M |
| 06/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 6 | $38.09 M |
| 06/16/2025 | $0.05 | $0.06 (22.47%) | $0.06 | $0.05 | 710 | $38.53 M |
| 06/12/2025 | $0.06 | $0.05 (-16.33%) | $0.06 | $0.04 | 1.94 K | $38.53 M |
| 06/11/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.04 | 1.33 K | $39.40 M |
| 06/10/2025 | $0.04 | $0.04 (-1.12%) | $0.05 | $0.04 | 3.36 K | $44.00 M |
| 06/09/2025 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.04 | 690 | $43.34 M |
| 06/06/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 470 | $45.53 M |
| 06/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 980 | $42.03 M |
| 06/04/2025 | $0.04 | $0.05 (15.65%) | $0.05 | $0.04 | 2.19 K | $45.09 M |
| 06/03/2025 | $0.05 | $0.05 (1.63%) | $0.05 | $0.04 | 1.76 K | $50.79 M |
| 06/02/2025 | $0.04 | $0.04 (0%) | $0.06 | $0.04 | 2.51 K | $49.03 M |
| 05/30/2025 | $0.05 | $0.06 (20%) | $0.06 | $0.04 | 3.27 K | $46.19 M |
| 05/29/2025 | $0.06 | $0.04 (-27.27%) | $0.07 | $0.04 | 1.93 K | $49.91 M |
| 05/28/2025 | $0.05 | $0.08 (58.81%) | $0.08 | $0.04 | 4.44 K | $51.44 M |
| 05/27/2025 | $0.04 | $0.04 (-7.5%) | $0.04 | $0.04 | 1.19 K | $52.10 M |
| 05/23/2025 | $0.04 | $0.04 (10.5%) | $0.07 | $0.04 | 1.15 K | $50.13 M |
| 05/22/2025 | $0.05 | $0.06 (28.76%) | $0.06 | $0.04 | 17.10 K | $54.51 M |
| 05/21/2025 | $0.04 | $0.04 (15.64%) | $0.06 | $0.04 | 3.51 K | $45.97 M |
| 05/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 1.76 K | $51.00 M |
| 05/19/2025 | $0.04 | $0.05 (38.89%) | $0.06 | $0.04 | 7.15 K | $47.50 M |
| 05/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 280 | $43.56 M |
| 05/14/2025 | $0.04 | $0.04 (-6.25%) | $0.05 | $0.04 | 2.63 K | $44.22 M |
| 05/13/2025 | $0.05 | $0.04 (-19.52%) | $0.05 | $0.04 | 3.23 K | $40.94 M |
| 05/12/2025 | $0.04 | $0.05 (8.47%) | $0.05 | $0.04 | 2.19 K | $33.27 M |
| 05/09/2025 | $0.10 | $0.04 (-59.35%) | $0.10 | $0.04 | 9.20 K | $36.56 M |
| 05/08/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 6.70 K | $36.48 M |
| 05/07/2025 | $0.04 | $0.04 (19.66%) | $0.09 | $0.04 | 7.21 K | $36.70 M |
| 05/06/2025 | $0.08 | $0.04 (-45.1%) | $0.08 | $0.04 | 1.37 K | $37.14 M |
| 05/05/2025 | $0.06 | $0.04 (-30%) | $0.06 | $0.04 | 1.69 K | $34.94 M |
| 05/02/2025 | $0.04 | $0.06 (69.25%) | $0.09 | $0.04 | 49.48 K | $35.16 M |
| 05/01/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 16.03 K | $34.50 M |
| 04/30/2025 | $0.03 | $0.04 (28.71%) | $0.04 | $0.03 | 2.16 K | $32.74 M |
| 04/29/2025 | $0.04 | $0.04 (18.09%) | $0.04 | $0.03 | 905 | $32.52 M |
| 04/28/2025 | $0.04 | $0.04 (-8.5%) | $0.04 | $0.03 | 1.10 K | $34.28 M |
| 04/25/2025 | $0.04 | $0.04 (6.67%) | $0.04 | $0.03 | 67.93 K | $35.38 M |
| 04/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.70 K | $37.14 M |
| 04/23/2025 | $0.04 | $0.04 (-0.65%) | $0.04 | $0.04 | 1.11 K | $35.38 M |
| 04/22/2025 | $0.04 | $0.04 (10%) | $0.04 | $0.04 | 3.76 K | $32.74 M |
| 04/21/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2.72 K | $33.40 M |
| 04/17/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 1.74 K | $34.28 M |
| 04/16/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 4.55 K | $36.04 M |
| 04/15/2025 | $0.04 | $0.04 (10.8%) | $0.04 | $0.04 | 670 | $38.24 M |
| 04/14/2025 | $0.04 | $0.04 (-16.46%) | $0.04 | $0.04 | 940 | $37.14 M |
| 04/11/2025 | $0.04 | $0.04 (0.28%) | $0.04 | $0.04 | 810 | $36.04 M |
| 04/10/2025 | $0.04 | $0.04 (11.11%) | $0.04 | $0.04 | 1.27 K | $32.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
