5 DAY PERFORMANCE
-25.00%
1 MONTH PERFORMANCE
-26.83%
3 MONTH PERFORMANCE
-57.08%
6 MONTH PERFORMANCE
+67.60%
YEAR-TO-DATE PERFORMANCE
+66.67%
1 YEAR PERFORMANCE
+0.00%
Celularity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 16,028 | $34.72 M |
| 04/30/2025 | $0.03 | $0.04 (28.71%) | $0.04 | $0.03 | 2,164 | $32.74 M |
| 04/29/2025 | $0.04 | $0.04 (18.09%) | $0.04 | $0.03 | 905 | $32.52 M |
| 04/28/2025 | $0.04 | $0.04 (-8.5%) | $0.04 | $0.03 | 1,101 | $34.28 M |
| 04/25/2025 | $0.04 | $0.04 (6.67%) | $0.04 | $0.03 | 67,931 | $35.38 M |
| 04/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,700 | $37.14 M |
| 04/23/2025 | $0.04 | $0.04 (-0.65%) | $0.04 | $0.04 | 1,113 | $35.38 M |
| 04/22/2025 | $0.04 | $0.04 (10%) | $0.04 | $0.04 | 3,756 | $32.74 M |
| 04/21/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,720 | $33.40 M |
| 04/17/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 1,740 | $34.28 M |
| 04/16/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 4,549 | $36.04 M |
| 04/15/2025 | $0.04 | $0.04 (10.8%) | $0.04 | $0.04 | 670 | $38.24 M |
| 04/14/2025 | $0.04 | $0.04 (-16.46%) | $0.04 | $0.04 | 940 | $37.14 M |
| 04/11/2025 | $0.04 | $0.04 (0.28%) | $0.04 | $0.04 | 810 | $36.04 M |
| 04/10/2025 | $0.04 | $0.04 (11.11%) | $0.04 | $0.04 | 1,270 | $32.96 M |
| 04/09/2025 | $0.04 | $0.04 (6.67%) | $0.04 | $0.04 | 3,288 | $34.50 M |
| 04/08/2025 | $0.05 | $0.04 (-19.84%) | $0.05 | $0.04 | 3,660 | $32.52 M |
| 04/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 43,890 | $30.55 M |
| 04/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,000 | $30.33 M |
| 04/02/2025 | $0.04 | $0.04 (-2.44%) | $0.04 | $0.04 | 5,860 | $35.82 M |
| 04/01/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,000 | $37.80 M |
| 03/31/2025 | $0.04 | $0.04 (-6.98%) | $0.04 | $0.04 | 5,375 | $38.02 M |
| 03/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 101 | $38.90 M |
| 03/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 15,800 | $41.32 M |
| 03/26/2025 | $0.04 | $0.05 (13.12%) | $0.05 | $0.04 | 1,850 | $44.17 M |
| 03/25/2025 | $0.05 | $0.05 (0.91%) | $0.06 | $0.04 | 8,607 | $47.25 M |
| 03/24/2025 | $0.05 | $0.04 (-26.34%) | $0.05 | $0.04 | 1,648 | $41.10 M |
| 03/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 2,599 | $40.00 M |
| 03/20/2025 | $0.06 | $0.06 (-0.67%) | $0.06 | $0.06 | 21,670 | $38.02 M |
| 03/19/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 6,953 | $36.70 M |
| 03/18/2025 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 10,735 | $33.84 M |
| 03/17/2025 | $0.06 | $0.06 (6.19%) | $0.06 | $0.06 | 3,802 | $32.74 M |
| 03/14/2025 | $0.06 | $0.07 (15.7%) | $0.07 | $0.06 | 3,942 | $34.06 M |
| 03/13/2025 | $0.07 | $0.07 (1.01%) | $0.07 | $0.06 | 17,678 | $33.84 M |
| 03/12/2025 | $0.06 | $0.07 (16.28%) | $0.08 | $0.05 | 41,341 | $34.50 M |
| 03/11/2025 | $0.05 | $0.06 (20.4%) | $0.07 | $0.05 | 7,607 | $29.45 M |
| 03/10/2025 | $0.07 | $0.07 (2%) | $0.09 | $0.06 | 106,693 | $28.79 M |
| 03/07/2025 | $0.04 | $0.12 (201.75%) | $0.75 | $0.04 | 157,786 | $27.03 M |
| 03/06/2025 | $0.04 | $0.03 (-23.02%) | $0.04 | $0.03 | 56,092 | $28.57 M |
| 03/05/2025 | $0.03 | $0.03 (0.6%) | $0.04 | $0.03 | 10,400 | $30.11 M |
| 03/04/2025 | $0.04 | $0.04 (-5.11%) | $0.05 | $0.02 | 51,466 | $23.73 M |
| 03/03/2025 | $0.06 | $0.05 (-11.51%) | $0.07 | $0.04 | 10,105 | $25.71 M |
| 02/28/2025 | $0.04 | $0.04 (-0.97%) | $0.04 | $0.04 | 5,038 | $25.49 M |
| 02/27/2025 | $0.05 | $0.05 (-16.67%) | $0.05 | $0.05 | 16,300 | $26.81 M |
| 02/26/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3,400 | $30.11 M |
| 02/24/2025 | $0.06 | $0.06 (2.74%) | $0.10 | $0.06 | 2,300 | $35.16 M |
| 02/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 141 | $39.56 M |
| 02/19/2025 | $0.07 | $0.07 (2.86%) | $0.08 | $0.07 | 14,808 | $41.32 M |
| 02/18/2025 | $0.06 | $0.07 (11.11%) | $0.07 | $0.06 | 6,550 | $42.41 M |
| 02/14/2025 | $0.07 | $0.06 (-12.57%) | $0.08 | $0.06 | 35,850 | $47.03 M |
| 02/13/2025 | $0.07 | $0.06 (-11.06%) | $0.07 | $0.06 | 600 | $45.05 M |
| 02/12/2025 | $0.07 | $0.07 (13.48%) | $0.08 | $0.06 | 34,900 | $41.32 M |
| 02/11/2025 | $0.07 | $0.07 (12.58%) | $0.07 | $0.07 | 7,040 | $43.29 M |
| 02/10/2025 | $0.08 | $0.07 (-13.91%) | $0.08 | $0.07 | 1,230 | $45.93 M |
| 02/07/2025 | $0.07 | $0.07 (-7.14%) | $0.09 | $0.06 | 13,878 | $47.47 M |
| 02/06/2025 | $0.06 | $0.07 (14.57%) | $0.08 | $0.06 | 4,445 | $53.40 M |
| 02/05/2025 | $0.07 | $0.08 (21.49%) | $0.09 | $0.07 | 35,545 | $58.24 M |
| 02/04/2025 | $0.06 | $0.06 (-1.47%) | $0.06 | $0.06 | 61,315 | $43.73 M |
| 02/03/2025 | $0.07 | $0.06 (-2.88%) | $0.07 | $0.06 | 7,402 | $44.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
