-
5 DAY PERFORMANCE
+25.00% -
1 MONTH PERFORMANCE
+0.50% -
3 MONTH PERFORMANCE
+31.58% -
6 MONTH PERFORMANCE
-51.34% -
YEAR-TO-DATE PERFORMANCE
-50.00% -
1 YEAR PERFORMANCE
+10.50%
Celularity Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/26/2024 | $0.02 | $0.02 (0.66%) | $0.02 | $0.02 | 436 | $53.44 M |
09/25/2024 | $0.02 | $0.02 (0.59%) | $0.02 | $0.02 | 800 | $51.66 M |
09/20/2024 | $0.02 | $0.02 (5.26%) | $0.02 | $0.02 | 1,881 | $53.08 M |
09/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $49.16 M |
09/17/2024 | $0.02 | $0.02 (1.32%) | $0.02 | $0.02 | 200 | $49.34 M |
09/16/2024 | $0.02 | $0.02 (1.32%) | $0.02 | $0.02 | 2,400 | $49.70 M |
09/13/2024 | $0.01 | $0.02 (39.69%) | $0.02 | $0.01 | 2,241 | $49.88 M |
09/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $50.05 M |
09/05/2024 | $0.02 | $0.02 (12.99%) | $0.02 | $0.02 | 300 | $50.59 M |
09/04/2024 | $0.01 | $0.01 (0.81%) | $0.01 | $0.01 | 600 | $48.45 M |
08/28/2024 | $0.02 | $0.02 (0.51%) | $0.02 | $0.02 | 2,300 | $51.30 M |
08/19/2024 | $0.01 | $0.02 (56.25%) | $0.02 | $0.01 | 49,631 | $55.40 M |
08/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,018 | $52.55 M |
08/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,200 | $51.12 M |
07/30/2024 | $0.02 | $0.02 (0.55%) | $0.02 | $0.02 | 900 | $53.26 M |
07/25/2024 | $0.02 | $0.01 (-33.16%) | $0.02 | $0.01 | 6,100 | $53.26 M |
07/24/2024 | $0.02 | $0.02 (1.01%) | $0.02 | $0.01 | 53,301 | $53.44 M |
07/22/2024 | $0.02 | $0.02 (-0.29%) | $0.02 | $0.02 | 4,539 | $52.01 M |
07/12/2024 | $0.02 | $0.02 (-10.05%) | $0.02 | $0.02 | 1,248 | $52.55 M |
07/08/2024 | $0.02 | $0.02 (27.56%) | $0.02 | $0.01 | 71,190 | $49.52 M |
07/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 176 | $52.37 M |
07/03/2024 | $0.02 | $0.02 (30.72%) | $0.02 | $0.02 | 1,617 | $54.15 M |
07/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $55.40 M |
07/01/2024 | $0.02 | $0.02 (-22.22%) | $0.02 | $0.02 | 400 | $56.82 M |