-
5 DAY PERFORMANCE
-20.00% -
1 MONTH PERFORMANCE
+6.38% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
-16.67% -
YEAR-TO-DATE PERFORMANCE
-50.00% -
1 YEAR PERFORMANCE
+100.00%
Celularity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.02 | $0.02 (47.37%) | $0.02 | $0.02 | 11,000 | $62.27 M |
| 11/20/2024 | $0.02 | $0.02 (34.42%) | $0.02 | $0.02 | 1,275 | $64.24 M |
| 11/19/2024 | $0.02 | $0.02 (-16.33%) | $0.02 | $0.02 | 2,052 | $63.80 M |
| 11/18/2024 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 2,507 | $60.52 M |
| 11/15/2024 | $0.02 | $0.03 (26.9%) | $0.03 | $0.01 | 125,319 | $53.75 M |
| 11/14/2024 | $0.02 | $0.02 (-0.59%) | $0.02 | $0.02 | 765 | $49.16 M |
| 11/13/2024 | $0.03 | $0.02 (-39.8%) | $0.03 | $0.01 | 39,605 | $77.57 M |
| 11/12/2024 | $0.02 | $0.02 (30.67%) | $0.02 | $0.01 | 38,251 | $83.68 M |
| 11/11/2024 | $0.03 | $0.02 (-45.08%) | $0.03 | $0.02 | 53,200 | $74.73 M |
| 11/08/2024 | $0.02 | $0.03 (4.17%) | $0.04 | $0.02 | 165,837 | $77.57 M |
| 11/07/2024 | $0.02 | $0.02 (5.88%) | $0.05 | $0.02 | 350,389 | $67.52 M |
| 11/06/2024 | $0.01 | $0.02 (33.86%) | $0.02 | $0.01 | 1,400 | $31.68 M |
| 10/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $30.15 M |
| 10/30/2024 | $0.01 | $0.02 (9.71%) | $0.02 | $0.01 | 2,876 | $34.52 M |
| 10/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $40.64 M |
| 10/21/2024 | $0.01 | $0.02 (27.89%) | $0.02 | $0.01 | 19,642 | $46.10 M |
| 10/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $54.84 M |
| 10/17/2024 | $0.01 | $0.01 (9.76%) | $0.01 | $0.01 | 2,300 | $56.81 M |
| 10/16/2024 | $0.01 | $0.01 (21.31%) | $0.01 | $0.01 | 300 | $60.74 M |
| 10/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $60.52 M |
| 10/10/2024 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 2,090 | $55.28 M |
| 10/07/2024 | $0.02 | $0.02 (0.59%) | $0.02 | $0.02 | 200 | $54.62 M |
| 10/04/2024 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 118,860 | $57.90 M |
| 10/03/2024 | $0.01 | $0.01 (9.89%) | $0.01 | $0.01 | 36,728 | $58.99 M |
| 10/02/2024 | $0.01 | $0.01 (-19%) | $0.01 | $0.01 | 2,482 | $58.56 M |
| 10/01/2024 | $0.01 | $0.01 (8.7%) | $0.01 | $0.01 | 31,050 | $64.24 M |
| 09/30/2024 | $0.01 | $0.01 (-9.01%) | $0.01 | $0.01 | 76,916 | $64.89 M |
| 09/26/2024 | $0.02 | $0.02 (0.66%) | $0.02 | $0.02 | 436 | $65.55 M |
| 09/25/2024 | $0.02 | $0.02 (0.59%) | $0.02 | $0.02 | 800 | $63.36 M |
| 09/20/2024 | $0.02 | $0.02 (5.26%) | $0.02 | $0.02 | 1,881 | $65.11 M |
| 09/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $60.31 M |
| 09/17/2024 | $0.02 | $0.02 (1.32%) | $0.02 | $0.02 | 200 | $60.52 M |
| 09/16/2024 | $0.02 | $0.02 (1.32%) | $0.02 | $0.02 | 2,400 | $60.96 M |
| 09/13/2024 | $0.01 | $0.02 (39.69%) | $0.02 | $0.01 | 2,241 | $61.18 M |
| 09/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $61.40 M |
| 09/05/2024 | $0.02 | $0.02 (12.99%) | $0.02 | $0.02 | 300 | $62.05 M |
| 09/04/2024 | $0.01 | $0.01 (0.81%) | $0.01 | $0.01 | 600 | $59.43 M |
| 08/28/2024 | $0.02 | $0.02 (0.51%) | $0.02 | $0.02 | 2,300 | $62.93 M |