5 DAY PERFORMANCE
-20.88%
1 MONTH PERFORMANCE
+319.21%
3 MONTH PERFORMANCE
+236.70%
6 MONTH PERFORMANCE
+398.43%
YEAR-TO-DATE PERFORMANCE
+251.67%
1 YEAR PERFORMANCE
+154.22%
Celularity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2025 | $0.06 | $0.06 (0.16%) | $0.07 | $0.06 | 52,072 | $54.28 M |
| 01/27/2025 | $0.08 | $0.06 (-16.84%) | $0.10 | $0.06 | 88,219 | $53.62 M |
| 01/24/2025 | $0.03 | $0.08 (191.97%) | $0.11 | $0.03 | 269,988 | $54.94 M |
| 01/23/2025 | $0.03 | $0.03 (17.86%) | $0.03 | $0.03 | 35,473 | $50.55 M |
| 01/21/2025 | $0.03 | $0.03 (2.94%) | $0.03 | $0.03 | 5,569 | $50.77 M |
| 01/16/2025 | $0.03 | $0.03 (-0.37%) | $0.03 | $0.03 | 33,528 | $48.35 M |
| 01/15/2025 | $0.03 | $0.03 (-4.56%) | $0.03 | $0.03 | 47,222 | $47.03 M |
| 01/14/2025 | $0.03 | $0.03 (5.15%) | $0.03 | $0.03 | 607 | $46.15 M |
| 01/13/2025 | $0.03 | $0.03 (-2.16%) | $0.03 | $0.03 | 9,631 | $45.49 M |
| 01/10/2025 | $0.03 | $0.03 (-0.54%) | $0.03 | $0.03 | 4,585 | $47.47 M |
| 01/08/2025 | $0.03 | $0.03 (-4.58%) | $0.03 | $0.02 | 42,701 | $47.69 M |
| 01/07/2025 | $0.02 | $0.03 (18.33%) | $0.03 | $0.02 | 2,364 | $49.01 M |
| 01/06/2025 | $0.02 | $0.02 (1%) | $0.02 | $0.02 | 40,401 | $49.67 M |
| 01/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 21,410 | $50.55 M |
| 01/02/2025 | $0.03 | $0.02 (-31.51%) | $0.03 | $0.02 | 10,810 | $48.35 M |
| 12/31/2024 | $0.02 | $0.02 (-10%) | $0.02 | $0.02 | 31,001 | $45.71 M |
| 12/30/2024 | $0.02 | $0.02 (-30.91%) | $0.03 | $0.02 | 19,650 | $45.05 M |
| 12/26/2024 | $0.02 | $0.02 (-2.58%) | $0.02 | $0.02 | 38,263 | $47.03 M |
| 12/20/2024 | $0.02 | $0.02 (-5%) | $0.02 | $0.02 | 2,219 | $51.20 M |
| 12/18/2024 | $0.02 | $0.02 (-19.19%) | $0.02 | $0.02 | 800 | $49.23 M |
| 12/17/2024 | $0.01 | $0.02 (11.11%) | $0.02 | $0.01 | 3,500 | $48.35 M |
| 12/16/2024 | $0.02 | $0.02 (-4.46%) | $0.02 | $0.02 | 84,840 | $50.77 M |
| 12/13/2024 | $0.02 | $0.02 (-25%) | $0.03 | $0.01 | 60,080 | $48.79 M |
| 12/11/2024 | $0.02 | $0.02 (-24.5%) | $0.02 | $0.02 | 25,000 | $50.99 M |
| 12/09/2024 | $0.02 | $0.02 (-19.35%) | $0.02 | $0.02 | 13,000 | $50.55 M |
| 12/06/2024 | $0.02 | $0.02 (-4.55%) | $0.02 | $0.02 | 9,400 | $51.86 M |
| 12/05/2024 | $0.02 | $0.02 (-8.49%) | $0.02 | $0.02 | 5,002 | $50.99 M |
| 12/04/2024 | $0.02 | $0.02 (14.94%) | $0.02 | $0.02 | 4,231 | $47.91 M |
| 12/03/2024 | $0.02 | $0.02 (-21.97%) | $0.02 | $0.02 | 16,220 | $43.95 M |
| 12/02/2024 | $0.02 | $0.02 (27.39%) | $0.02 | $0.02 | 37,787 | $43.29 M |
| 11/29/2024 | $0.02 | $0.02 (27.13%) | $0.02 | $0.02 | 5,212 | $44.83 M |
| 11/27/2024 | $0.02 | $0.02 (-23.79%) | $0.03 | $0.02 | 12,863 | $44.17 M |
| 11/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,601 | $62.63 M |
| 11/25/2024 | $0.02 | $0.02 (-29.77%) | $0.02 | $0.02 | 4,000 | $65.93 M |
| 11/22/2024 | $0.02 | $0.02 (-2.22%) | $0.02 | $0.02 | 4,000 | $60.65 M |
| 11/21/2024 | $0.02 | $0.02 (47.37%) | $0.02 | $0.02 | 11,000 | $62.63 M |
| 11/20/2024 | $0.02 | $0.02 (34.42%) | $0.02 | $0.02 | 1,275 | $64.61 M |
| 11/19/2024 | $0.02 | $0.02 (-16.33%) | $0.02 | $0.02 | 2,052 | $64.17 M |
| 11/18/2024 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 2,507 | $60.87 M |
| 11/15/2024 | $0.02 | $0.03 (26.9%) | $0.03 | $0.01 | 125,319 | $54.06 M |
| 11/14/2024 | $0.02 | $0.02 (-0.59%) | $0.02 | $0.02 | 765 | $49.45 M |
| 11/13/2024 | $0.03 | $0.02 (-39.8%) | $0.03 | $0.01 | 39,605 | $78.02 M |
| 11/12/2024 | $0.02 | $0.02 (30.67%) | $0.02 | $0.01 | 38,251 | $84.17 M |
| 11/11/2024 | $0.03 | $0.02 (-45.08%) | $0.03 | $0.02 | 53,200 | $75.16 M |
| 11/08/2024 | $0.02 | $0.03 (4.17%) | $0.04 | $0.02 | 165,837 | $78.02 M |
| 11/07/2024 | $0.02 | $0.02 (5.88%) | $0.05 | $0.02 | 350,389 | $67.91 M |
| 11/06/2024 | $0.01 | $0.02 (33.86%) | $0.02 | $0.01 | 1,400 | $31.87 M |
| 10/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $30.33 M |
| 10/30/2024 | $0.01 | $0.02 (9.71%) | $0.02 | $0.01 | 2,876 | $34.72 M |