5 DAY PERFORMANCE
+2.05%
1 MONTH PERFORMANCE
+40.86%
3 MONTH PERFORMANCE
-8.25%
6 MONTH PERFORMANCE
+29.80%
YEAR-TO-DATE PERFORMANCE
+30.13%
1 YEAR PERFORMANCE
+36.61%
Constellation Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $286.59 | $291.12 (1.58%) | $291.17 | $284.20 | 2.10 M | $91.12 B |
| 05/15/2025 | $284.61 | $284.40 (-0.07%) | $288.72 | $283.28 | 2.19 M | $89.02 B |
| 05/14/2025 | $291.52 | $288.15 (-1.16%) | $292.00 | $282.93 | 3.13 M | $90.19 B |
| 05/13/2025 | $280.47 | $291.52 (3.94%) | $296.17 | $279.19 | 3.65 M | $91.25 B |
| 05/12/2025 | $286.36 | $285.28 (-0.38%) | $291.99 | $283.45 | 4.74 M | $89.29 B |
| 05/09/2025 | $272.07 | $271.37 (-0.26%) | $274.95 | $266.06 | 3.25 M | $84.94 B |
| 05/08/2025 | $271.75 | $270.59 (-0.43%) | $273.98 | $265.07 | 2.86 M | $84.97 B |
| 05/07/2025 | $277.36 | $268.12 (-3.33%) | $278.52 | $264.66 | 5.17 M | $84.19 B |
| 05/06/2025 | $258.83 | $273.82 (5.79%) | $279.89 | $256.12 | 7.20 M | $85.98 B |
| 05/05/2025 | $243.27 | $248.27 (2.06%) | $250.00 | $241.46 | 3.12 M | $77.96 B |
| 05/02/2025 | $244.28 | $247.26 (1.22%) | $250.64 | $241.56 | 3.32 M | $77.64 B |
| 05/01/2025 | $232.20 | $240.62 (3.63%) | $243.98 | $230.31 | 4.56 M | $75.55 B |
| 04/30/2025 | $219.55 | $223.44 (1.77%) | $223.88 | $216.75 | 2.19 M | $70.16 B |
| 04/29/2025 | $224.31 | $226.45 (0.95%) | $227.36 | $220.50 | 2.04 M | $71.11 B |
| 04/28/2025 | $222.34 | $224.82 (1.12%) | $225.49 | $219.69 | 2.40 M | $70.59 B |
| 04/25/2025 | $218.11 | $222.99 (2.24%) | $223.95 | $216.50 | 2.71 M | $70.02 B |
| 04/24/2025 | $209.57 | $218.07 (4.06%) | $220.19 | $209.57 | 2.34 M | $68.47 B |
| 04/23/2025 | $213.25 | $209.80 (-1.62%) | $217.34 | $208.27 | 2.98 M | $65.88 B |
| 04/22/2025 | $197.55 | $200.88 (1.69%) | $202.42 | $195.85 | 2.46 M | $63.08 B |
| 04/21/2025 | $203.49 | $192.61 (-5.35%) | $204.87 | $188.01 | 3.29 M | $60.48 B |
| 04/17/2025 | $208.35 | $206.68 (-0.8%) | $208.82 | $203.60 | 1.96 M | $64.90 B |
| 04/16/2025 | $205.05 | $204.19 (-0.42%) | $207.40 | $201.44 | 2.43 M | $64.12 B |
| 04/15/2025 | $206.60 | $208.42 (0.88%) | $212.00 | $206.35 | 1.99 M | $65.44 B |
| 04/14/2025 | $214.97 | $206.70 (-3.85%) | $217.21 | $203.87 | 3.43 M | $64.90 B |
| 04/11/2025 | $204.49 | $208.25 (1.84%) | $208.53 | $198.00 | 2.96 M | $65.39 B |
| 04/10/2025 | $209.00 | $204.49 (-2.16%) | $211.48 | $199.55 | 4.05 M | $64.21 B |
| 04/09/2025 | $186.13 | $215.45 (15.75%) | $217.90 | $182.61 | 7.98 M | $67.65 B |
| 04/08/2025 | $188.94 | $184.94 (-2.12%) | $193.30 | $181.99 | 6.90 M | $58.07 B |
| 04/07/2025 | $161.53 | $179.79 (11.3%) | $189.79 | $161.35 | 7.46 M | $56.45 B |
| 04/04/2025 | $180.07 | $170.96 (-5.06%) | $182.99 | $165.08 | 9.36 M | $53.68 B |
| 04/03/2025 | $200.47 | $190.24 (-5.1%) | $204.05 | $189.78 | 5.56 M | $59.74 B |
| 04/02/2025 | $202.83 | $214.46 (5.73%) | $215.34 | $202.27 | 3.18 M | $67.34 B |
| 04/01/2025 | $200.95 | $206.94 (2.98%) | $207.76 | $198.09 | 2.86 M | $64.98 B |
| 03/31/2025 | $198.98 | $201.63 (1.33%) | $203.56 | $195.55 | 4.52 M | $63.31 B |
| 03/28/2025 | $209.90 | $205.39 (-2.15%) | $215.42 | $203.89 | 5.57 M | $64.49 B |
| 03/27/2025 | $211.96 | $209.20 (-1.3%) | $217.55 | $207.52 | 4.18 M | $65.69 B |
| 03/26/2025 | $224.00 | $216.97 (-3.14%) | $226.10 | $214.00 | 4.06 M | $68.13 B |
| 03/25/2025 | $229.31 | $226.87 (-1.06%) | $230.87 | $222.00 | 2.85 M | $71.24 B |
| 03/24/2025 | $228.24 | $228.62 (0.17%) | $231.15 | $226.60 | 2.77 M | $71.79 B |
| 03/21/2025 | $215.78 | $222.48 (3.11%) | $222.82 | $212.55 | 3.73 M | $69.86 B |
| 03/20/2025 | $217.06 | $219.44 (1.1%) | $222.43 | $214.00 | 2.25 M | $68.90 B |
| 03/19/2025 | $211.12 | $218.05 (3.28%) | $220.37 | $211.12 | 3.09 M | $68.47 B |
| 03/18/2025 | $217.92 | $210.85 (-3.24%) | $218.14 | $209.25 | 2.72 M | $66.21 B |
| 03/17/2025 | $216.91 | $218.54 (0.75%) | $222.07 | $214.36 | 3.55 M | $68.62 B |
| 03/14/2025 | $213.83 | $216.46 (1.23%) | $217.50 | $209.03 | 3.83 M | $67.97 B |
| 03/13/2025 | $216.77 | $209.87 (-3.18%) | $216.77 | $203.72 | 3.65 M | $65.90 B |
| 03/12/2025 | $219.42 | $215.35 (-1.85%) | $224.33 | $210.00 | 7.32 M | $67.62 B |
| 03/11/2025 | $203.99 | $208.58 (2.25%) | $211.64 | $199.93 | 5.05 M | $65.49 B |
| 03/10/2025 | $203.61 | $202.21 (-0.69%) | $208.24 | $195.56 | 7.69 M | $63.49 B |
| 03/07/2025 | $208.10 | $212.54 (2.13%) | $216.14 | $203.10 | 4.99 M | $66.74 B |
| 03/06/2025 | $220.19 | $207.69 (-5.68%) | $222.78 | $204.71 | 7.71 M | $65.21 B |
| 03/05/2025 | $230.65 | $229.32 (-0.58%) | $233.54 | $223.42 | 3.84 M | $72.01 B |
| 03/04/2025 | $227.50 | $231.65 (1.82%) | $239.63 | $221.25 | 5.53 M | $72.74 B |
| 03/03/2025 | $249.38 | $232.29 (-6.85%) | $249.72 | $229.24 | 5.32 M | $72.94 B |
| 02/28/2025 | $246.42 | $250.55 (1.68%) | $251.54 | $241.61 | 6.03 M | $78.67 B |
| 02/27/2025 | $276.39 | $249.74 (-9.64%) | $280.60 | $248.79 | 5.13 M | $78.42 B |
| 02/26/2025 | $272.75 | $270.14 (-0.96%) | $279.95 | $268.05 | 4.73 M | $84.82 B |
| 02/25/2025 | $264.78 | $264.31 (-0.18%) | $268.05 | $248.56 | 5.09 M | $82.99 B |
| 02/24/2025 | $290.01 | $267.72 (-7.69%) | $290.01 | $262.65 | 7.22 M | $84.06 B |
| 02/21/2025 | $310.00 | $284.44 (-8.25%) | $310.46 | $277.77 | 6.48 M | $89.31 B |
| 02/20/2025 | $317.49 | $309.42 (-2.54%) | $322.00 | $304.18 | 3.86 M | $97.16 B |
| 02/19/2025 | $323.81 | $321.67 (-0.66%) | $329.89 | $318.13 | 3.08 M | $101.00 B |
| 02/18/2025 | $323.84 | $325.60 (0.54%) | $329.57 | $315.82 | 3.25 M | $102.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
