• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Constellation Energy Corporation (CEG) Charts

Constellation Energy Corporation (CEG) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$266.22

$3.91

(1.49%)

Day's range
$249.05
Day's range
$266.9
  • 5 DAY PERFORMANCE

    -4.43%
  • 1 MONTH PERFORMANCE

    +40.17%
  • 3 MONTH PERFORMANCE

    +22.60%
  • 6 MONTH PERFORMANCE

    +38.89%
  • YEAR-TO-DATE PERFORMANCE

    +127.75%
  • 1 YEAR PERFORMANCE

    +130.06%

Constellation Energy Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $256.39 $266.22   (3.83%) $266.90 $249.05 4.48 M $83.86 B
10/10/2024 $261.06 $262.31   (0.48%) $267.76 $259.03 2.73 M $82.63 B
10/09/2024 $276.05 $262.28   (-4.99%) $276.05 $257.50 5.24 M $82.62 B
10/08/2024 $278.89 $279.39   (0.18%) $281.40 $273.10 2.60 M $88.01 B
10/07/2024 $285.00 $278.56   (-2.26%) $288.75 $274.00 3.48 M $87.75 B
10/04/2024 $277.91 $285.52   (2.74%) $286.00 $275.60 3.83 M $89.94 B
10/03/2024 $272.15 $277.37   (1.92%) $279.51 $268.00 4.27 M $87.37 B
10/02/2024 $264.91 $265.38   (0.18%) $269.72 $261.65 3.23 M $83.59 B
10/01/2024 $259.10 $265.61   (2.51%) $266.00 $253.96 3.18 M $83.67 B
09/30/2024 $257.75 $260.02   (0.88%) $261.12 $251.28 2.90 M $81.91 B
09/27/2024 $257.18 $257.00   (-0.07%) $262.40 $255.34 2.60 M $80.96 B
09/26/2024 $263.83 $256.77   (-2.68%) $270.12 $254.50 4.07 M $80.88 B
09/25/2024 $254.44 $262.86   (3.31%) $267.09 $253.24 6.25 M $82.80 B
09/24/2024 $254.08 $253.49   (-0.23%) $259.44 $251.09 4.56 M $79.85 B
09/23/2024 $259.56 $257.12   (-0.94%) $271.85 $252.11 10.27 M $80.99 B
09/20/2024 $235.16 $254.98   (8.43%) $255.24 $233.00 15.03 M $80.32 B
09/19/2024 $205.11 $208.50   (1.65%) $208.64 $202.47 3.43 M $65.68 B
09/18/2024 $201.96 $200.33   (-0.81%) $204.95 $198.42 1.80 M $63.10 B
09/17/2024 $200.00 $201.23   (0.62%) $204.70 $198.25 2.88 M $63.39 B
09/16/2024 $195.00 $199.25   (2.18%) $199.53 $192.69 2.26 M $62.76 B
09/13/2024 $191.45 $195.98   (2.37%) $197.81 $189.18 2.61 M $61.73 B
09/12/2024 $187.00 $189.93   (1.57%) $191.68 $184.19 2.15 M $59.83 B
09/11/2024 $181.53 $187.25   (3.15%) $188.15 $179.15 2.85 M $58.98 B
09/10/2024 $176.85 $180.25   (1.92%) $181.21 $173.86 2.30 M $56.78 B
09/09/2024 $176.35 $174.92   (-0.81%) $176.35 $171.04 2.18 M $55.10 B
09/06/2024 $175.81 $173.11   (-1.54%) $176.64 $171.94 3.39 M $54.53 B
09/05/2024 $177.97 $176.07   (-1.07%) $179.75 $175.11 2.44 M $55.46 B
09/04/2024 $177.68 $177.52   (-0.09%) $182.75 $176.00 3.31 M $55.92 B
09/03/2024 $195.50 $177.78   (-9.06%) $195.80 $177.18 4.25 M $56.00 B
08/30/2024 $195.26 $196.70   (0.74%) $197.81 $195.15 2.24 M $61.96 B
08/29/2024 $195.91 $194.44   (-0.75%) $199.11 $192.31 2.46 M $61.25 B
08/28/2024 $197.19 $193.77   (-1.73%) $197.45 $192.41 2.49 M $61.04 B
08/27/2024 $194.89 $196.14   (0.64%) $198.30 $193.57 1.70 M $61.78 B
08/26/2024 $195.50 $194.89   (-0.31%) $197.99 $193.08 1.95 M $61.39 B
08/23/2024 $195.01 $194.99   (-0.01%) $197.33 $192.52 2.68 M $61.42 B
08/22/2024 $195.57 $194.95   (-0.32%) $198.81 $194.71 1.52 M $61.41 B
08/21/2024 $191.48 $196.74   (2.75%) $197.33 $190.98 2.40 M $61.97 B
08/20/2024 $193.00 $190.72   (-1.18%) $193.50 $189.64 2.51 M $60.08 B
08/19/2024 $189.61 $192.78   (1.67%) $192.88 $185.56 2.03 M $60.73 B
08/16/2024 $191.22 $189.98   (-0.65%) $191.36 $185.83 2.57 M $59.84 B
08/15/2024 $186.40 $190.39   (2.14%) $192.58 $185.49 4.24 M $59.97 B
08/14/2024 $188.96 $186.15   (-1.49%) $189.89 $182.21 2.33 M $58.64 B
08/13/2024 $189.34 $189.41   (0.04%) $190.85 $187.07 2.35 M $59.66 B
08/12/2024 $190.00 $187.33   (-1.41%) $190.83 $183.70 2.23 M $59.01 B
08/09/2024 $187.08 $189.87   (1.49%) $190.10 $183.07 3.20 M $59.81 B
08/08/2024 $183.25 $187.03   (2.06%) $187.63 $176.42 3.34 M $58.91 B
08/07/2024 $190.09 $179.66   (-5.49%) $190.09 $176.90 6.15 M $56.59 B
08/06/2024 $173.64 $181.04   (4.26%) $183.83 $168.39 6.32 M $57.03 B
08/05/2024 $156.24 $169.97   (8.79%) $172.76 $155.60 5.43 M $53.54 B
08/02/2024 $174.47 $167.08   (-4.24%) $175.33 $161.44 6.10 M $52.96 B
08/01/2024 $188.29 $177.57   (-5.69%) $194.27 $176.62 4.48 M $56.29 B
07/31/2024 $193.28 $189.80   (-1.8%) $196.50 $183.00 7.48 M $60.17 B
07/30/2024 $173.47 $168.69   (-2.76%) $175.03 $165.75 3.52 M $53.47 B
07/29/2024 $176.05 $172.68   (-1.91%) $177.15 $171.13 2.10 M $54.74 B
07/26/2024 $176.54 $175.04   (-0.85%) $177.07 $171.44 3.47 M $55.49 B
07/25/2024 $176.70 $170.43   (-3.55%) $176.84 $165.87 5.54 M $54.03 B
07/24/2024 $188.29 $175.08   (-7.02%) $188.29 $174.70 4.91 M $55.50 B
07/23/2024 $189.67 $189.87   (0.11%) $192.16 $188.30 1.86 M $60.19 B
07/22/2024 $192.24 $190.42   (-0.95%) $196.82 $188.61 1.87 M $60.36 B
07/19/2024 $188.02 $189.30   (0.68%) $189.94 $186.40 2.83 M $60.01 B
07/18/2024 $190.37 $187.28   (-1.62%) $192.84 $178.07 5.48 M $59.37 B
07/17/2024 $202.13 $186.67   (-7.65%) $203.06 $185.77 6.75 M $59.17 B
07/16/2024 $214.14 $204.88   (-4.32%) $215.01 $204.06 4.05 M $64.95 B
07/15/2024 $217.00 $212.88   (-1.9%) $219.65 $211.64 2.16 M $67.48 B
07/12/2024 $216.26 $217.14   (0.41%) $221.14 $212.31 1.76 M $68.83 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.