Constellation Energy Corporation (CEG) Charts

NASDAQ Currency in USD Disclaimer

$226.95

north_east $1.78 (0.79%)
Day's range
$219.64
Day's range
$231.7

5 DAY PERFORMANCE

-5.16%

1 MONTH PERFORMANCE

-9.88%

3 MONTH PERFORMANCE

-10.99%

6 MONTH PERFORMANCE

+4.04%

YEAR-TO-DATE PERFORMANCE

+94.16%

1 YEAR PERFORMANCE

+91.83%

Constellation Energy Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $221.82 $227.02   (2.34%) $231.70 $219.64 4.99 M $71.06 B
12/19/2024 $228.86 $225.17   (-1.61%) $233.79 $224.98 3.63 M $70.48 B
12/18/2024 $234.32 $225.76   (-3.65%) $236.99 $224.77 3.17 M $70.66 B
12/17/2024 $237.66 $234.24   (-1.44%) $238.08 $228.86 2.51 M $73.32 B
12/16/2024 $240.05 $239.30   (-0.31%) $243.70 $237.25 1.97 M $74.90 B
12/13/2024 $241.99 $239.07   (-1.21%) $243.42 $236.50 2.01 M $74.83 B
12/12/2024 $242.96 $239.02   (-1.62%) $248.13 $238.92 2.82 M $74.81 B
12/11/2024 $234.77 $236.60   (0.78%) $239.45 $232.12 2.39 M $74.06 B
12/10/2024 $237.88 $232.34   (-2.33%) $239.50 $230.71 2.77 M $72.72 B
12/09/2024 $253.79 $239.85   (-5.49%) $254.00 $236.33 3.26 M $75.07 B
12/06/2024 $256.45 $253.63   (-1.1%) $258.57 $250.42 1.33 M $79.39 B
12/05/2024 $253.72 $256.09   (0.93%) $259.76 $253.10 2.12 M $80.16 B
12/04/2024 $252.68 $254.20   (0.6%) $257.66 $251.00 2.70 M $79.56 B
12/03/2024 $251.47 $247.51   (-1.57%) $254.18 $246.58 1.78 M $77.47 B
12/02/2024 $257.00 $249.58   (-2.89%) $258.44 $249.51 1.91 M $78.12 B
11/29/2024 $257.98 $256.56   (-0.55%) $260.79 $255.20 1.19 M $80.30 B
11/27/2024 $265.00 $253.39   (-4.38%) $266.00 $250.85 2.30 M $79.31 B
11/26/2024 $249.55 $266.73   (6.88%) $267.13 $249.20 3.88 M $83.49 B
11/25/2024 $253.50 $248.93   (-1.8%) $255.61 $243.00 3.46 M $77.92 B
11/22/2024 $251.21 $249.89   (-0.53%) $253.23 $245.03 2.47 M $78.22 B
11/21/2024 $237.31 $251.84   (6.12%) $252.19 $234.11 3.59 M $78.83 B
11/20/2024 $238.14 $235.42   (-1.14%) $241.48 $232.14 2.57 M $73.69 B
11/19/2024 $226.31 $234.58   (3.65%) $234.89 $226.10 2.20 M $73.42 B
11/18/2024 $225.99 $230.28   (1.9%) $232.04 $221.18 3.30 M $72.08 B
11/15/2024 $224.85 $224.28   (-0.25%) $227.75 $221.66 2.72 M $70.20 B
11/14/2024 $228.20 $225.38   (-1.24%) $231.54 $225.12 2.51 M $70.54 B
11/13/2024 $231.00 $225.96   (-2.18%) $232.77 $225.61 2.98 M $70.73 B
11/12/2024 $235.44 $228.70   (-2.86%) $235.98 $225.69 4.46 M $71.58 B
11/11/2024 $241.99 $237.27   (-1.95%) $243.91 $234.29 3.38 M $74.27 B
11/08/2024 $243.25 $239.37   (-1.6%) $248.00 $236.83 5.16 M $74.92 B
11/07/2024 $242.52 $241.59   (-0.38%) $248.35 $238.40 4.15 M $75.62 B
11/06/2024 $238.82 $234.99   (-1.6%) $242.00 $233.76 4.79 M $73.55 B
11/05/2024 $230.35 $233.75   (1.48%) $236.86 $227.00 6.35 M $73.16 B
11/04/2024 $232.50 $225.95   (-2.82%) $235.50 $224.68 10.72 M $70.72 B
11/01/2024 $262.73 $258.10   (-1.76%) $264.77 $256.82 2.80 M $80.79 B
10/31/2024 $261.74 $262.96   (0.47%) $264.19 $259.35 2.29 M $82.31 B
10/30/2024 $266.88 $261.78   (-1.91%) $268.00 $261.43 1.83 M $81.94 B
10/29/2024 $266.28 $265.00   (-0.48%) $267.23 $261.70 1.83 M $82.95 B
10/28/2024 $266.89 $266.98   (0.03%) $271.19 $265.01 1.54 M $83.56 B
10/25/2024 $269.00 $264.41   (-1.71%) $269.74 $263.09 2.02 M $82.76 B
10/24/2024 $267.79 $264.50   (-1.23%) $267.80 $262.57 1.55 M $82.79 B
10/23/2024 $265.00 $266.05   (0.4%) $267.93 $262.61 2.63 M $83.27 B
10/22/2024 $270.37 $266.00   (-1.62%) $271.43 $265.85 2.13 M $83.26 B
10/21/2024 $273.08 $273.72   (0.23%) $274.12 $268.01 1.65 M $85.67 B
10/18/2024 $267.78 $270.16   (0.89%) $272.58 $265.00 1.71 M $84.56 B
10/17/2024 $285.00 $271.20   (-4.84%) $285.00 $270.54 3.21 M $84.89 B
10/16/2024 $268.22 $279.80   (4.32%) $280.24 $264.12 2.47 M $87.58 B
10/15/2024 $269.80 $266.15   (-1.35%) $269.80 $262.34 3.00 M $83.30 B
10/14/2024 $267.57 $271.74   (1.56%) $272.82 $265.21 2.23 M $85.05 B
10/11/2024 $256.39 $266.22   (3.83%) $266.90 $249.05 4.48 M $83.33 B
10/10/2024 $261.06 $262.31   (0.48%) $267.76 $259.03 2.73 M $82.10 B
10/09/2024 $276.05 $262.28   (-4.99%) $276.05 $257.50 5.24 M $82.09 B
10/08/2024 $278.89 $279.39   (0.18%) $281.40 $273.10 2.60 M $87.45 B
10/07/2024 $285.00 $278.56   (-2.26%) $288.75 $274.00 3.48 M $87.19 B
10/04/2024 $277.91 $285.52   (2.74%) $286.00 $275.60 3.83 M $89.37 B
10/03/2024 $272.15 $277.37   (1.92%) $279.51 $268.00 4.27 M $86.82 B
10/02/2024 $264.91 $265.38   (0.18%) $269.72 $261.65 3.23 M $83.06 B
10/01/2024 $259.10 $265.61   (2.51%) $266.00 $253.96 3.18 M $83.14 B
09/30/2024 $257.75 $260.02   (0.88%) $261.12 $251.28 2.90 M $81.39 B
09/27/2024 $257.18 $257.00   (-0.07%) $262.40 $255.34 2.60 M $80.44 B
09/26/2024 $263.83 $256.77   (-2.68%) $270.12 $254.50 4.07 M $80.37 B
09/25/2024 $254.44 $262.86   (3.31%) $267.09 $253.24 6.25 M $82.28 B
09/24/2024 $254.08 $253.49   (-0.23%) $259.44 $251.09 4.56 M $79.34 B
09/23/2024 $259.56 $257.12   (-0.94%) $271.85 $252.11 10.27 M $80.48 B