5 DAY PERFORMANCE
-5.16%
1 MONTH PERFORMANCE
-9.88%
3 MONTH PERFORMANCE
-10.99%
6 MONTH PERFORMANCE
+4.04%
YEAR-TO-DATE PERFORMANCE
+94.16%
1 YEAR PERFORMANCE
+91.83%
Constellation Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $221.82 | $227.02 (2.34%) | $231.70 | $219.64 | 4.99 M | $71.06 B |
| 12/19/2024 | $228.86 | $225.17 (-1.61%) | $233.79 | $224.98 | 3.63 M | $70.48 B |
| 12/18/2024 | $234.32 | $225.76 (-3.65%) | $236.99 | $224.77 | 3.17 M | $70.66 B |
| 12/17/2024 | $237.66 | $234.24 (-1.44%) | $238.08 | $228.86 | 2.51 M | $73.32 B |
| 12/16/2024 | $240.05 | $239.30 (-0.31%) | $243.70 | $237.25 | 1.97 M | $74.90 B |
| 12/13/2024 | $241.99 | $239.07 (-1.21%) | $243.42 | $236.50 | 2.01 M | $74.83 B |
| 12/12/2024 | $242.96 | $239.02 (-1.62%) | $248.13 | $238.92 | 2.82 M | $74.81 B |
| 12/11/2024 | $234.77 | $236.60 (0.78%) | $239.45 | $232.12 | 2.39 M | $74.06 B |
| 12/10/2024 | $237.88 | $232.34 (-2.33%) | $239.50 | $230.71 | 2.77 M | $72.72 B |
| 12/09/2024 | $253.79 | $239.85 (-5.49%) | $254.00 | $236.33 | 3.26 M | $75.07 B |
| 12/06/2024 | $256.45 | $253.63 (-1.1%) | $258.57 | $250.42 | 1.33 M | $79.39 B |
| 12/05/2024 | $253.72 | $256.09 (0.93%) | $259.76 | $253.10 | 2.12 M | $80.16 B |
| 12/04/2024 | $252.68 | $254.20 (0.6%) | $257.66 | $251.00 | 2.70 M | $79.56 B |
| 12/03/2024 | $251.47 | $247.51 (-1.57%) | $254.18 | $246.58 | 1.78 M | $77.47 B |
| 12/02/2024 | $257.00 | $249.58 (-2.89%) | $258.44 | $249.51 | 1.91 M | $78.12 B |
| 11/29/2024 | $257.98 | $256.56 (-0.55%) | $260.79 | $255.20 | 1.19 M | $80.30 B |
| 11/27/2024 | $265.00 | $253.39 (-4.38%) | $266.00 | $250.85 | 2.30 M | $79.31 B |
| 11/26/2024 | $249.55 | $266.73 (6.88%) | $267.13 | $249.20 | 3.88 M | $83.49 B |
| 11/25/2024 | $253.50 | $248.93 (-1.8%) | $255.61 | $243.00 | 3.46 M | $77.92 B |
| 11/22/2024 | $251.21 | $249.89 (-0.53%) | $253.23 | $245.03 | 2.47 M | $78.22 B |
| 11/21/2024 | $237.31 | $251.84 (6.12%) | $252.19 | $234.11 | 3.59 M | $78.83 B |
| 11/20/2024 | $238.14 | $235.42 (-1.14%) | $241.48 | $232.14 | 2.57 M | $73.69 B |
| 11/19/2024 | $226.31 | $234.58 (3.65%) | $234.89 | $226.10 | 2.20 M | $73.42 B |
| 11/18/2024 | $225.99 | $230.28 (1.9%) | $232.04 | $221.18 | 3.30 M | $72.08 B |
| 11/15/2024 | $224.85 | $224.28 (-0.25%) | $227.75 | $221.66 | 2.72 M | $70.20 B |
| 11/14/2024 | $228.20 | $225.38 (-1.24%) | $231.54 | $225.12 | 2.51 M | $70.54 B |
| 11/13/2024 | $231.00 | $225.96 (-2.18%) | $232.77 | $225.61 | 2.98 M | $70.73 B |
| 11/12/2024 | $235.44 | $228.70 (-2.86%) | $235.98 | $225.69 | 4.46 M | $71.58 B |
| 11/11/2024 | $241.99 | $237.27 (-1.95%) | $243.91 | $234.29 | 3.38 M | $74.27 B |
| 11/08/2024 | $243.25 | $239.37 (-1.6%) | $248.00 | $236.83 | 5.16 M | $74.92 B |
| 11/07/2024 | $242.52 | $241.59 (-0.38%) | $248.35 | $238.40 | 4.15 M | $75.62 B |
| 11/06/2024 | $238.82 | $234.99 (-1.6%) | $242.00 | $233.76 | 4.79 M | $73.55 B |
| 11/05/2024 | $230.35 | $233.75 (1.48%) | $236.86 | $227.00 | 6.35 M | $73.16 B |
| 11/04/2024 | $232.50 | $225.95 (-2.82%) | $235.50 | $224.68 | 10.72 M | $70.72 B |
| 11/01/2024 | $262.73 | $258.10 (-1.76%) | $264.77 | $256.82 | 2.80 M | $80.79 B |
| 10/31/2024 | $261.74 | $262.96 (0.47%) | $264.19 | $259.35 | 2.29 M | $82.31 B |
| 10/30/2024 | $266.88 | $261.78 (-1.91%) | $268.00 | $261.43 | 1.83 M | $81.94 B |
| 10/29/2024 | $266.28 | $265.00 (-0.48%) | $267.23 | $261.70 | 1.83 M | $82.95 B |
| 10/28/2024 | $266.89 | $266.98 (0.03%) | $271.19 | $265.01 | 1.54 M | $83.56 B |
| 10/25/2024 | $269.00 | $264.41 (-1.71%) | $269.74 | $263.09 | 2.02 M | $82.76 B |
| 10/24/2024 | $267.79 | $264.50 (-1.23%) | $267.80 | $262.57 | 1.55 M | $82.79 B |
| 10/23/2024 | $265.00 | $266.05 (0.4%) | $267.93 | $262.61 | 2.63 M | $83.27 B |
| 10/22/2024 | $270.37 | $266.00 (-1.62%) | $271.43 | $265.85 | 2.13 M | $83.26 B |
| 10/21/2024 | $273.08 | $273.72 (0.23%) | $274.12 | $268.01 | 1.65 M | $85.67 B |
| 10/18/2024 | $267.78 | $270.16 (0.89%) | $272.58 | $265.00 | 1.71 M | $84.56 B |
| 10/17/2024 | $285.00 | $271.20 (-4.84%) | $285.00 | $270.54 | 3.21 M | $84.89 B |
| 10/16/2024 | $268.22 | $279.80 (4.32%) | $280.24 | $264.12 | 2.47 M | $87.58 B |
| 10/15/2024 | $269.80 | $266.15 (-1.35%) | $269.80 | $262.34 | 3.00 M | $83.30 B |
| 10/14/2024 | $267.57 | $271.74 (1.56%) | $272.82 | $265.21 | 2.23 M | $85.05 B |
| 10/11/2024 | $256.39 | $266.22 (3.83%) | $266.90 | $249.05 | 4.48 M | $83.33 B |
| 10/10/2024 | $261.06 | $262.31 (0.48%) | $267.76 | $259.03 | 2.73 M | $82.10 B |
| 10/09/2024 | $276.05 | $262.28 (-4.99%) | $276.05 | $257.50 | 5.24 M | $82.09 B |
| 10/08/2024 | $278.89 | $279.39 (0.18%) | $281.40 | $273.10 | 2.60 M | $87.45 B |
| 10/07/2024 | $285.00 | $278.56 (-2.26%) | $288.75 | $274.00 | 3.48 M | $87.19 B |
| 10/04/2024 | $277.91 | $285.52 (2.74%) | $286.00 | $275.60 | 3.83 M | $89.37 B |
| 10/03/2024 | $272.15 | $277.37 (1.92%) | $279.51 | $268.00 | 4.27 M | $86.82 B |
| 10/02/2024 | $264.91 | $265.38 (0.18%) | $269.72 | $261.65 | 3.23 M | $83.06 B |
| 10/01/2024 | $259.10 | $265.61 (2.51%) | $266.00 | $253.96 | 3.18 M | $83.14 B |
| 09/30/2024 | $257.75 | $260.02 (0.88%) | $261.12 | $251.28 | 2.90 M | $81.39 B |
| 09/27/2024 | $257.18 | $257.00 (-0.07%) | $262.40 | $255.34 | 2.60 M | $80.44 B |
| 09/26/2024 | $263.83 | $256.77 (-2.68%) | $270.12 | $254.50 | 4.07 M | $80.37 B |
| 09/25/2024 | $254.44 | $262.86 (3.31%) | $267.09 | $253.24 | 6.25 M | $82.28 B |
| 09/24/2024 | $254.08 | $253.49 (-0.23%) | $259.44 | $251.09 | 4.56 M | $79.34 B |
| 09/23/2024 | $259.56 | $257.12 (-0.94%) | $271.85 | $252.11 | 10.27 M | $80.48 B |