5 DAY PERFORMANCE
-7.38%
1 MONTH PERFORMANCE
-17.88%
3 MONTH PERFORMANCE
-24.63%
6 MONTH PERFORMANCE
-33.37%
YEAR-TO-DATE PERFORMANCE
-14.96%
1 YEAR PERFORMANCE
+3.89%
Constellation Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $200.47 | $190.24 (-5.1%) | $204.05 | $189.78 | 5.44 M | $59.74 B |
| 04/02/2025 | $202.83 | $214.46 (5.73%) | $215.34 | $202.27 | 3.18 M | $67.34 B |
| 04/01/2025 | $200.95 | $206.94 (2.98%) | $207.76 | $198.09 | 2.86 M | $64.98 B |
| 03/31/2025 | $198.98 | $201.63 (1.33%) | $203.56 | $195.55 | 4.52 M | $63.31 B |
| 03/28/2025 | $209.90 | $205.39 (-2.15%) | $215.42 | $203.89 | 5.57 M | $64.49 B |
| 03/27/2025 | $211.96 | $209.20 (-1.3%) | $217.55 | $207.52 | 4.18 M | $65.69 B |
| 03/26/2025 | $224.00 | $216.97 (-3.14%) | $226.10 | $214.00 | 4.06 M | $68.13 B |
| 03/25/2025 | $229.31 | $226.87 (-1.06%) | $230.87 | $222.00 | 2.85 M | $71.24 B |
| 03/24/2025 | $228.24 | $228.62 (0.17%) | $231.15 | $226.60 | 2.77 M | $71.79 B |
| 03/21/2025 | $215.78 | $222.48 (3.11%) | $222.82 | $212.55 | 3.73 M | $69.86 B |
| 03/20/2025 | $217.06 | $219.44 (1.1%) | $222.43 | $214.00 | 2.25 M | $68.90 B |
| 03/19/2025 | $211.12 | $218.05 (3.28%) | $220.37 | $211.12 | 3.09 M | $68.47 B |
| 03/18/2025 | $217.92 | $210.85 (-3.24%) | $218.14 | $209.25 | 2.72 M | $66.21 B |
| 03/17/2025 | $216.91 | $218.54 (0.75%) | $222.07 | $214.36 | 3.55 M | $68.62 B |
| 03/14/2025 | $213.83 | $216.46 (1.23%) | $217.50 | $209.03 | 3.83 M | $67.97 B |
| 03/13/2025 | $216.77 | $209.87 (-3.18%) | $216.77 | $203.72 | 3.65 M | $65.90 B |
| 03/12/2025 | $219.42 | $215.35 (-1.85%) | $224.33 | $210.00 | 7.32 M | $67.62 B |
| 03/11/2025 | $203.99 | $208.58 (2.25%) | $211.64 | $199.93 | 5.05 M | $65.49 B |
| 03/10/2025 | $203.61 | $202.21 (-0.69%) | $208.24 | $195.56 | 7.69 M | $63.49 B |
| 03/07/2025 | $208.10 | $212.54 (2.13%) | $216.14 | $203.10 | 4.99 M | $66.74 B |
| 03/06/2025 | $220.19 | $207.69 (-5.68%) | $222.78 | $204.71 | 7.71 M | $65.21 B |
| 03/05/2025 | $230.65 | $229.32 (-0.58%) | $233.54 | $223.42 | 3.84 M | $72.01 B |
| 03/04/2025 | $227.50 | $231.65 (1.82%) | $239.63 | $221.25 | 5.53 M | $72.74 B |
| 03/03/2025 | $249.38 | $232.29 (-6.85%) | $249.72 | $229.24 | 5.32 M | $72.94 B |
| 02/28/2025 | $246.42 | $250.55 (1.68%) | $251.54 | $241.61 | 6.03 M | $78.67 B |
| 02/27/2025 | $276.39 | $249.74 (-9.64%) | $280.60 | $248.79 | 5.13 M | $78.42 B |
| 02/26/2025 | $272.75 | $270.14 (-0.96%) | $279.95 | $268.05 | 4.73 M | $84.82 B |
| 02/25/2025 | $264.78 | $264.31 (-0.18%) | $268.05 | $248.56 | 5.09 M | $82.99 B |
| 02/24/2025 | $290.01 | $267.72 (-7.69%) | $290.01 | $262.65 | 7.22 M | $84.06 B |
| 02/21/2025 | $310.00 | $284.44 (-8.25%) | $310.46 | $277.77 | 6.48 M | $89.31 B |
| 02/20/2025 | $317.49 | $309.42 (-2.54%) | $322.00 | $304.18 | 3.86 M | $97.16 B |
| 02/19/2025 | $323.81 | $321.67 (-0.66%) | $329.89 | $318.13 | 3.08 M | $101.00 B |
| 02/18/2025 | $323.84 | $325.60 (0.54%) | $329.57 | $315.82 | 3.25 M | $102.24 B |
| 02/14/2025 | $311.19 | $317.30 (1.96%) | $318.19 | $306.22 | 2.19 M | $99.31 B |
| 02/13/2025 | $316.36 | $311.49 (-1.54%) | $317.74 | $305.09 | 2.71 M | $97.50 B |
| 02/12/2025 | $305.43 | $313.80 (2.74%) | $317.43 | $303.79 | 1.77 M | $98.22 B |
| 02/11/2025 | $317.31 | $313.58 (-1.18%) | $319.16 | $309.44 | 2.64 M | $98.15 B |
| 02/10/2025 | $312.63 | $321.83 (2.94%) | $322.00 | $312.58 | 2.73 M | $100.73 B |
| 02/07/2025 | $314.48 | $309.79 (-1.49%) | $319.61 | $309.31 | 2.30 M | $96.96 B |
| 02/06/2025 | $315.33 | $311.80 (-1.12%) | $316.58 | $305.87 | 2.48 M | $97.59 B |
| 02/05/2025 | $310.53 | $313.83 (1.06%) | $318.37 | $302.85 | 3.58 M | $98.23 B |
| 02/04/2025 | $298.23 | $306.33 (2.72%) | $307.09 | $293.50 | 3.00 M | $95.88 B |
| 02/03/2025 | $285.40 | $306.31 (7.33%) | $308.65 | $284.02 | 3.72 M | $95.88 B |
| 01/31/2025 | $312.00 | $299.98 (-3.85%) | $312.00 | $297.95 | 4.73 M | $93.89 B |
| 01/30/2025 | $301.00 | $308.55 (2.51%) | $310.69 | $298.79 | 6.02 M | $96.58 B |
| 01/29/2025 | $279.03 | $291.89 (4.61%) | $294.19 | $276.06 | 6.64 M | $91.36 B |
| 01/28/2025 | $281.55 | $278.80 (-0.98%) | $284.37 | $259.09 | 9.99 M | $87.26 B |
| 01/27/2025 | $292.46 | $275.00 (-5.97%) | $302.67 | $270.44 | 16.08 M | $86.08 B |
| 01/24/2025 | $347.75 | $347.44 (-0.09%) | $350.00 | $341.95 | 3.23 M | $108.75 B |
| 01/23/2025 | $333.13 | $346.22 (3.93%) | $352.00 | $333.00 | 4.85 M | $108.37 B |
| 01/22/2025 | $329.00 | $332.47 (1.05%) | $336.45 | $319.00 | 4.58 M | $104.06 B |
| 01/21/2025 | $326.00 | $323.64 (-0.72%) | $330.34 | $318.33 | 4.03 M | $101.30 B |
| 01/17/2025 | $320.16 | $316.36 (-1.19%) | $320.16 | $311.04 | 2.82 M | $99.02 B |
| 01/16/2025 | $302.47 | $315.24 (4.22%) | $320.51 | $302.47 | 5.27 M | $98.67 B |
| 01/15/2025 | $297.09 | $300.77 (1.24%) | $305.11 | $293.02 | 4.14 M | $94.14 B |
| 01/14/2025 | $283.90 | $288.87 (1.75%) | $294.40 | $281.40 | 4.85 M | $90.42 B |
| 01/13/2025 | $297.50 | $279.24 (-6.14%) | $300.46 | $278.86 | 6.92 M | $87.40 B |
| 01/10/2025 | $282.49 | $305.19 (8.04%) | $310.00 | $280.13 | 14.71 M | $95.52 B |
| 01/08/2025 | $255.51 | $243.84 (-4.57%) | $255.99 | $228.05 | 8.41 M | $76.32 B |
| 01/07/2025 | $263.50 | $255.63 (-2.99%) | $265.48 | $249.56 | 3.11 M | $80.01 B |
| 01/06/2025 | $257.88 | $264.28 (2.48%) | $267.82 | $251.51 | 4.12 M | $82.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
