5 DAY PERFORMANCE
+1.95%
1 MONTH PERFORMANCE
-4.44%
3 MONTH PERFORMANCE
-13.35%
6 MONTH PERFORMANCE
-8.90%
YEAR-TO-DATE PERFORMANCE
-16.76%
1 YEAR PERFORMANCE
-9.69%
Constellation Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $305.71 | $294.05 (-3.81%) | $310.65 | $290.69 | 3.77 M | $92.04 B |
| 02/17/2026 | $289.49 | $303.01 (4.67%) | $307.53 | $288.00 | 5.26 M | $94.84 B |
| 02/13/2026 | $275.99 | $288.43 (4.51%) | $294.36 | $272.00 | 5.45 M | $90.28 B |
| 02/12/2026 | $278.44 | $276.12 (-0.83%) | $285.37 | $270.36 | 4.89 M | $86.43 B |
| 02/11/2026 | $272.61 | $276.85 (1.56%) | $277.57 | $268.26 | 3.86 M | $86.65 B |
| 02/10/2026 | $275.82 | $271.14 (-1.7%) | $276.47 | $267.00 | 4.60 M | $84.87 B |
| 02/09/2026 | $263.13 | $272.15 (3.43%) | $272.92 | $260.69 | 4.18 M | $85.18 B |
| 02/06/2026 | $254.15 | $261.42 (2.86%) | $263.96 | $252.38 | 6.31 M | $81.82 B |
| 02/05/2026 | $248.15 | $247.06 (-0.44%) | $254.00 | $243.30 | 4.00 M | $77.33 B |
| 02/04/2026 | $268.95 | $250.46 (-6.87%) | $268.95 | $245.02 | 7.17 M | $78.39 B |
| 02/03/2026 | $272.46 | $268.45 (-1.47%) | $273.40 | $263.71 | 3.58 M | $84.02 B |
| 02/02/2026 | $279.19 | $270.88 (-2.98%) | $282.98 | $268.90 | 4.04 M | $84.79 B |
| 01/30/2026 | $283.76 | $280.68 (-1.09%) | $288.34 | $278.23 | 2.76 M | $87.85 B |
| 01/29/2026 | $288.21 | $287.45 (-0.26%) | $292.67 | $283.11 | 3.14 M | $89.97 B |
| 01/28/2026 | $291.35 | $287.95 (-1.17%) | $293.23 | $285.17 | 3.28 M | $90.13 B |
| 01/27/2026 | $286.02 | $288.76 (0.96%) | $290.40 | $282.50 | 5.96 M | $90.38 B |
| 01/26/2026 | $286.55 | $285.27 (-0.45%) | $291.80 | $284.41 | 3.34 M | $89.29 B |
| 01/23/2026 | $287.44 | $289.06 (0.56%) | $292.25 | $285.44 | 3.79 M | $90.48 B |
| 01/22/2026 | $300.49 | $287.35 (-4.37%) | $302.73 | $286.90 | 4.77 M | $89.94 B |
| 01/21/2026 | $297.86 | $294.37 (-1.17%) | $300.15 | $290.94 | 5.71 M | $92.14 B |
| 01/20/2026 | $301.48 | $295.40 (-2.02%) | $308.75 | $292.46 | 6.08 M | $92.46 B |
| 01/16/2026 | $322.45 | $307.71 (-4.57%) | $323.05 | $300.41 | 9.21 M | $96.31 B |
| 01/15/2026 | $335.95 | $341.20 (1.56%) | $346.81 | $335.04 | 3.05 M | $106.80 B |
| 01/14/2026 | $330.00 | $330.38 (0.12%) | $336.59 | $325.80 | 2.45 M | $103.41 B |
| 01/13/2026 | $335.86 | $333.53 (-0.69%) | $343.65 | $332.58 | 2.75 M | $104.39 B |
| 01/12/2026 | $334.67 | $335.86 (0.36%) | $339.99 | $333.00 | 2.49 M | $105.12 B |
| 01/09/2026 | $339.50 | $342.52 (0.89%) | $343.88 | $333.67 | 5.91 M | $107.21 B |
| 01/08/2026 | $337.00 | $322.54 (-4.29%) | $338.63 | $321.61 | 4.11 M | $100.96 B |
| 01/07/2026 | $352.11 | $338.63 (-3.83%) | $352.44 | $334.79 | 2.81 M | $105.99 B |
| 01/06/2026 | $358.45 | $354.58 (-1.08%) | $359.80 | $346.74 | 2.45 M | $110.98 B |
| 01/05/2026 | $372.33 | $354.94 (-4.67%) | $378.50 | $349.54 | 3.10 M | $111.10 B |
| 01/02/2026 | $358.00 | $366.25 (2.3%) | $373.23 | $358.00 | 2.33 M | $114.64 B |
| 12/31/2025 | $357.72 | $353.27 (-1.24%) | $360.42 | $352.96 | 1.23 M | $110.57 B |
| 12/30/2025 | $358.00 | $357.12 (-0.25%) | $360.68 | $355.31 | 1.20 M | $111.78 B |
| 12/29/2025 | $360.00 | $358.33 (-0.46%) | $369.00 | $358.03 | 1.58 M | $112.16 B |
| 12/26/2025 | $363.24 | $360.46 (-0.77%) | $363.35 | $358.40 | 758.52 K | $112.82 B |
| 12/24/2025 | $360.62 | $363.95 (0.92%) | $364.56 | $359.00 | 628.40 K | $113.92 B |
| 12/23/2025 | $353.14 | $361.33 (2.32%) | $364.31 | $353.00 | 1.40 M | $113.10 B |
| 12/22/2025 | $363.28 | $357.81 (-1.51%) | $363.95 | $355.40 | 1.39 M | $111.99 B |
| 12/19/2025 | $361.20 | $355.40 (-1.61%) | $368.64 | $354.19 | 5.43 M | $111.24 B |
| 12/18/2025 | $351.99 | $361.05 (2.57%) | $371.24 | $348.78 | 3.77 M | $113.01 B |
| 12/17/2025 | $368.52 | $340.97 (-7.48%) | $372.00 | $334.18 | 4.60 M | $106.72 B |
| 12/16/2025 | $356.06 | $365.63 (2.69%) | $368.18 | $350.33 | 2.50 M | $114.44 B |
| 12/15/2025 | $356.65 | $357.14 (0.14%) | $360.96 | $350.67 | 2.63 M | $111.78 B |
| 12/12/2025 | $379.00 | $351.98 (-7.13%) | $380.78 | $351.22 | 3.78 M | $110.17 B |
| 12/11/2025 | $360.75 | $378.60 (4.95%) | $380.00 | $354.34 | 2.53 M | $118.50 B |
| 12/10/2025 | $358.55 | $362.07 (0.98%) | $363.52 | $346.40 | 2.38 M | $113.33 B |
| 12/09/2025 | $356.20 | $359.15 (0.83%) | $364.66 | $354.01 | 1.36 M | $112.41 B |
| 12/08/2025 | $362.77 | $357.67 (-1.41%) | $364.25 | $354.00 | 1.64 M | $111.95 B |
| 12/05/2025 | $369.17 | $359.82 (-2.53%) | $370.07 | $357.12 | 2.02 M | $112.62 B |
| 12/04/2025 | $360.98 | $368.62 (2.12%) | $374.45 | $358.50 | 2.03 M | $115.38 B |
| 12/03/2025 | $361.19 | $361.26 (0.02%) | $365.47 | $355.21 | 1.56 M | $113.07 B |
| 12/02/2025 | $362.54 | $363.67 (0.31%) | $368.71 | $358.95 | 1.97 M | $113.83 B |
| 12/01/2025 | $359.33 | $359.05 (-0.08%) | $361.29 | $354.00 | 2.01 M | $112.38 B |
| 11/28/2025 | $362.00 | $364.36 (0.65%) | $366.31 | $359.60 | 1.07 M | $114.04 B |
| 11/26/2025 | $355.39 | $359.09 (1.04%) | $361.14 | $355.00 | 1.40 M | $112.40 B |
| 11/25/2025 | $353.46 | $351.60 (-0.53%) | $355.54 | $339.34 | 1.64 M | $110.05 B |
| 11/24/2025 | $339.75 | $354.11 (4.23%) | $355.50 | $336.77 | 2.39 M | $110.84 B |
| 11/21/2025 | $345.28 | $338.11 (-2.08%) | $345.28 | $330.86 | 2.95 M | $105.83 B |
| 11/20/2025 | $368.25 | $345.78 (-6.1%) | $379.20 | $345.00 | 4.42 M | $108.23 B |
| 11/19/2025 | $344.28 | $357.48 (3.83%) | $362.72 | $342.93 | 3.34 M | $111.89 B |
| 11/18/2025 | $333.75 | $339.35 (1.68%) | $344.55 | $333.75 | 3.21 M | $106.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
