-
5 DAY PERFORMANCE
-4.43% -
1 MONTH PERFORMANCE
+40.17% -
3 MONTH PERFORMANCE
+22.60% -
6 MONTH PERFORMANCE
+38.89% -
YEAR-TO-DATE PERFORMANCE
+127.75% -
1 YEAR PERFORMANCE
+130.06%
Constellation Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/11/2024 | $256.39 | $266.22 (3.83%) | $266.90 | $249.05 | 4.48 M | $83.86 B |
| 10/10/2024 | $261.06 | $262.31 (0.48%) | $267.76 | $259.03 | 2.73 M | $82.63 B |
| 10/09/2024 | $276.05 | $262.28 (-4.99%) | $276.05 | $257.50 | 5.24 M | $82.62 B |
| 10/08/2024 | $278.89 | $279.39 (0.18%) | $281.40 | $273.10 | 2.60 M | $88.01 B |
| 10/07/2024 | $285.00 | $278.56 (-2.26%) | $288.75 | $274.00 | 3.48 M | $87.75 B |
| 10/04/2024 | $277.91 | $285.52 (2.74%) | $286.00 | $275.60 | 3.83 M | $89.94 B |
| 10/03/2024 | $272.15 | $277.37 (1.92%) | $279.51 | $268.00 | 4.27 M | $87.37 B |
| 10/02/2024 | $264.91 | $265.38 (0.18%) | $269.72 | $261.65 | 3.23 M | $83.59 B |
| 10/01/2024 | $259.10 | $265.61 (2.51%) | $266.00 | $253.96 | 3.18 M | $83.67 B |
| 09/30/2024 | $257.75 | $260.02 (0.88%) | $261.12 | $251.28 | 2.90 M | $81.91 B |
| 09/27/2024 | $257.18 | $257.00 (-0.07%) | $262.40 | $255.34 | 2.60 M | $80.96 B |
| 09/26/2024 | $263.83 | $256.77 (-2.68%) | $270.12 | $254.50 | 4.07 M | $80.88 B |
| 09/25/2024 | $254.44 | $262.86 (3.31%) | $267.09 | $253.24 | 6.25 M | $82.80 B |
| 09/24/2024 | $254.08 | $253.49 (-0.23%) | $259.44 | $251.09 | 4.56 M | $79.85 B |
| 09/23/2024 | $259.56 | $257.12 (-0.94%) | $271.85 | $252.11 | 10.27 M | $80.99 B |
| 09/20/2024 | $235.16 | $254.98 (8.43%) | $255.24 | $233.00 | 15.03 M | $80.32 B |
| 09/19/2024 | $205.11 | $208.50 (1.65%) | $208.64 | $202.47 | 3.43 M | $65.68 B |
| 09/18/2024 | $201.96 | $200.33 (-0.81%) | $204.95 | $198.42 | 1.80 M | $63.10 B |
| 09/17/2024 | $200.00 | $201.23 (0.62%) | $204.70 | $198.25 | 2.88 M | $63.39 B |
| 09/16/2024 | $195.00 | $199.25 (2.18%) | $199.53 | $192.69 | 2.26 M | $62.76 B |
| 09/13/2024 | $191.45 | $195.98 (2.37%) | $197.81 | $189.18 | 2.61 M | $61.73 B |
| 09/12/2024 | $187.00 | $189.93 (1.57%) | $191.68 | $184.19 | 2.15 M | $59.83 B |
| 09/11/2024 | $181.53 | $187.25 (3.15%) | $188.15 | $179.15 | 2.85 M | $58.98 B |
| 09/10/2024 | $176.85 | $180.25 (1.92%) | $181.21 | $173.86 | 2.30 M | $56.78 B |
| 09/09/2024 | $176.35 | $174.92 (-0.81%) | $176.35 | $171.04 | 2.18 M | $55.10 B |
| 09/06/2024 | $175.81 | $173.11 (-1.54%) | $176.64 | $171.94 | 3.39 M | $54.53 B |
| 09/05/2024 | $177.97 | $176.07 (-1.07%) | $179.75 | $175.11 | 2.44 M | $55.46 B |
| 09/04/2024 | $177.68 | $177.52 (-0.09%) | $182.75 | $176.00 | 3.31 M | $55.92 B |
| 09/03/2024 | $195.50 | $177.78 (-9.06%) | $195.80 | $177.18 | 4.25 M | $56.00 B |
| 08/30/2024 | $195.26 | $196.70 (0.74%) | $197.81 | $195.15 | 2.24 M | $61.96 B |
| 08/29/2024 | $195.91 | $194.44 (-0.75%) | $199.11 | $192.31 | 2.46 M | $61.25 B |
| 08/28/2024 | $197.19 | $193.77 (-1.73%) | $197.45 | $192.41 | 2.49 M | $61.04 B |
| 08/27/2024 | $194.89 | $196.14 (0.64%) | $198.30 | $193.57 | 1.70 M | $61.78 B |
| 08/26/2024 | $195.50 | $194.89 (-0.31%) | $197.99 | $193.08 | 1.95 M | $61.39 B |
| 08/23/2024 | $195.01 | $194.99 (-0.01%) | $197.33 | $192.52 | 2.68 M | $61.42 B |
| 08/22/2024 | $195.57 | $194.95 (-0.32%) | $198.81 | $194.71 | 1.52 M | $61.41 B |
| 08/21/2024 | $191.48 | $196.74 (2.75%) | $197.33 | $190.98 | 2.40 M | $61.97 B |
| 08/20/2024 | $193.00 | $190.72 (-1.18%) | $193.50 | $189.64 | 2.51 M | $60.08 B |
| 08/19/2024 | $189.61 | $192.78 (1.67%) | $192.88 | $185.56 | 2.03 M | $60.73 B |
| 08/16/2024 | $191.22 | $189.98 (-0.65%) | $191.36 | $185.83 | 2.57 M | $59.84 B |
| 08/15/2024 | $186.40 | $190.39 (2.14%) | $192.58 | $185.49 | 4.24 M | $59.97 B |
| 08/14/2024 | $188.96 | $186.15 (-1.49%) | $189.89 | $182.21 | 2.33 M | $58.64 B |
| 08/13/2024 | $189.34 | $189.41 (0.04%) | $190.85 | $187.07 | 2.35 M | $59.66 B |
| 08/12/2024 | $190.00 | $187.33 (-1.41%) | $190.83 | $183.70 | 2.23 M | $59.01 B |
| 08/09/2024 | $187.08 | $189.87 (1.49%) | $190.10 | $183.07 | 3.20 M | $59.81 B |
| 08/08/2024 | $183.25 | $187.03 (2.06%) | $187.63 | $176.42 | 3.34 M | $58.91 B |
| 08/07/2024 | $190.09 | $179.66 (-5.49%) | $190.09 | $176.90 | 6.15 M | $56.59 B |
| 08/06/2024 | $173.64 | $181.04 (4.26%) | $183.83 | $168.39 | 6.32 M | $57.03 B |
| 08/05/2024 | $156.24 | $169.97 (8.79%) | $172.76 | $155.60 | 5.43 M | $53.54 B |
| 08/02/2024 | $174.47 | $167.08 (-4.24%) | $175.33 | $161.44 | 6.10 M | $52.96 B |
| 08/01/2024 | $188.29 | $177.57 (-5.69%) | $194.27 | $176.62 | 4.48 M | $56.29 B |
| 07/31/2024 | $193.28 | $189.80 (-1.8%) | $196.50 | $183.00 | 7.48 M | $60.17 B |
| 07/30/2024 | $173.47 | $168.69 (-2.76%) | $175.03 | $165.75 | 3.52 M | $53.47 B |
| 07/29/2024 | $176.05 | $172.68 (-1.91%) | $177.15 | $171.13 | 2.10 M | $54.74 B |
| 07/26/2024 | $176.54 | $175.04 (-0.85%) | $177.07 | $171.44 | 3.47 M | $55.49 B |
| 07/25/2024 | $176.70 | $170.43 (-3.55%) | $176.84 | $165.87 | 5.54 M | $54.03 B |
| 07/24/2024 | $188.29 | $175.08 (-7.02%) | $188.29 | $174.70 | 4.91 M | $55.50 B |
| 07/23/2024 | $189.67 | $189.87 (0.11%) | $192.16 | $188.30 | 1.86 M | $60.19 B |
| 07/22/2024 | $192.24 | $190.42 (-0.95%) | $196.82 | $188.61 | 1.87 M | $60.36 B |
| 07/19/2024 | $188.02 | $189.30 (0.68%) | $189.94 | $186.40 | 2.83 M | $60.01 B |
| 07/18/2024 | $190.37 | $187.28 (-1.62%) | $192.84 | $178.07 | 5.48 M | $59.37 B |
| 07/17/2024 | $202.13 | $186.67 (-7.65%) | $203.06 | $185.77 | 6.75 M | $59.17 B |
| 07/16/2024 | $214.14 | $204.88 (-4.32%) | $215.01 | $204.06 | 4.05 M | $64.95 B |
| 07/15/2024 | $217.00 | $212.88 (-1.9%) | $219.65 | $211.64 | 2.16 M | $67.48 B |
| 07/12/2024 | $216.26 | $217.14 (0.41%) | $221.14 | $212.31 | 1.76 M | $68.83 B |