5 DAY PERFORMANCE
+1.67%
1 MONTH PERFORMANCE
+14.10%
3 MONTH PERFORMANCE
+44.84%
6 MONTH PERFORMANCE
+72.44%
YEAR-TO-DATE PERFORMANCE
+16.26%
1 YEAR PERFORMANCE
+140.43%
CECO Environmental Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $70.86 | $69.58 (-1.81%) | $71.42 | $68.44 | 439.53 K | $2.46 B |
| 01/27/2026 | $70.74 | $71.02 (0.4%) | $71.69 | $69.88 | 194.50 K | $2.51 B |
| 01/26/2026 | $68.45 | $70.22 (2.59%) | $70.23 | $67.51 | 199.35 K | $2.48 B |
| 01/23/2026 | $68.10 | $68.44 (0.5%) | $68.65 | $66.80 | 270.40 K | $2.42 B |
| 01/22/2026 | $66.90 | $68.21 (1.96%) | $68.78 | $66.15 | 273.61 K | $2.41 B |
| 01/21/2026 | $66.50 | $66.58 (0.12%) | $67.30 | $65.87 | 258.85 K | $2.35 B |
| 01/20/2026 | $65.87 | $66.17 (0.46%) | $67.15 | $65.51 | 191.30 K | $2.34 B |
| 01/16/2026 | $66.19 | $67.04 (1.28%) | $67.88 | $65.00 | 268.99 K | $2.37 B |
| 01/15/2026 | $66.39 | $66.16 (-0.35%) | $67.25 | $65.46 | 281.26 K | $2.34 B |
| 01/14/2026 | $63.53 | $65.72 (3.45%) | $66.03 | $63.45 | 240.35 K | $2.32 B |
| 01/13/2026 | $64.16 | $64.17 (0.02%) | $64.90 | $63.48 | 202.00 K | $2.27 B |
| 01/12/2026 | $61.79 | $63.85 (3.33%) | $64.64 | $61.61 | 123.70 K | $2.26 B |
| 01/09/2026 | $61.12 | $61.80 (1.11%) | $62.10 | $60.67 | 162.74 K | $2.19 B |
| 01/08/2026 | $59.35 | $60.79 (2.43%) | $60.92 | $58.36 | 174.35 K | $2.15 B |
| 01/07/2026 | $59.76 | $58.87 (-1.49%) | $59.88 | $58.52 | 191.11 K | $2.08 B |
| 01/06/2026 | $61.75 | $59.29 (-3.98%) | $61.79 | $57.91 | 315.83 K | $2.10 B |
| 01/05/2026 | $60.16 | $62.12 (3.26%) | $63.46 | $60.14 | 348.83 K | $2.20 B |
| 01/02/2026 | $60.00 | $59.79 (-0.35%) | $60.39 | $59.15 | 184.50 K | $2.11 B |
| 12/31/2025 | $60.24 | $59.85 (-0.65%) | $60.49 | $59.71 | 266.64 K | $2.12 B |
| 12/30/2025 | $60.96 | $60.07 (-1.46%) | $61.07 | $60.06 | 131.60 K | $2.12 B |
| 12/29/2025 | $61.21 | $60.98 (-0.38%) | $62.00 | $60.30 | 159.68 K | $2.16 B |
| 12/26/2025 | $62.39 | $61.41 (-1.57%) | $62.97 | $61.36 | 185.91 K | $2.17 B |
| 12/24/2025 | $61.36 | $62.51 (1.87%) | $62.80 | $60.64 | 244.54 K | $2.21 B |
| 12/23/2025 | $60.20 | $60.66 (0.76%) | $61.47 | $60.20 | 165.43 K | $2.14 B |
| 12/22/2025 | $59.31 | $60.29 (1.65%) | $61.12 | $58.76 | 218.64 K | $2.13 B |
| 12/19/2025 | $58.33 | $58.71 (0.65%) | $59.59 | $58.32 | 434.94 K | $2.08 B |
| 12/18/2025 | $57.34 | $58.80 (2.55%) | $59.02 | $56.88 | 297.72 K | $2.08 B |
| 12/17/2025 | $60.64 | $56.57 (-6.71%) | $61.18 | $56.30 | 375.14 K | $2.00 B |
| 12/16/2025 | $61.50 | $60.89 (-0.99%) | $63.98 | $60.69 | 724.21 K | $2.15 B |
| 12/15/2025 | $61.95 | $61.21 (-1.19%) | $63.77 | $60.67 | 597.30 K | $2.16 B |
| 12/12/2025 | $60.89 | $60.96 (0.11%) | $61.45 | $59.84 | 282.73 K | $2.16 B |
| 12/11/2025 | $57.91 | $60.89 (5.15%) | $61.29 | $57.22 | 268.91 K | $2.15 B |
| 12/10/2025 | $57.63 | $58.29 (1.15%) | $60.03 | $56.70 | 449.80 K | $2.06 B |
| 12/09/2025 | $55.76 | $57.89 (3.82%) | $58.56 | $55.01 | 335.57 K | $2.05 B |
| 12/08/2025 | $55.12 | $55.99 (1.58%) | $56.03 | $54.27 | 190.50 K | $1.98 B |
| 12/05/2025 | $55.24 | $54.93 (-0.56%) | $55.82 | $54.58 | 241.20 K | $1.94 B |
| 12/04/2025 | $54.00 | $55.62 (3%) | $56.60 | $53.72 | 311.93 K | $1.97 B |
| 12/03/2025 | $52.52 | $54.50 (3.77%) | $54.67 | $51.00 | 282.30 K | $1.93 B |
| 12/02/2025 | $52.40 | $52.28 (-0.23%) | $53.67 | $52.01 | 163.60 K | $1.85 B |
| 12/01/2025 | $51.06 | $51.92 (1.68%) | $52.59 | $50.59 | 177.80 K | $1.84 B |
| 11/28/2025 | $51.82 | $52.15 (0.64%) | $52.47 | $51.72 | 103.40 K | $1.84 B |
| 11/26/2025 | $51.68 | $51.92 (0.46%) | $52.09 | $51.37 | 221.83 K | $1.84 B |
| 11/25/2025 | $51.62 | $51.51 (-0.21%) | $51.69 | $50.27 | 203.73 K | $1.82 B |
| 11/24/2025 | $50.25 | $51.44 (2.37%) | $52.02 | $49.41 | 247.35 K | $1.82 B |
| 11/21/2025 | $49.69 | $50.17 (0.97%) | $51.00 | $49.10 | 462.81 K | $1.77 B |
| 11/20/2025 | $51.99 | $49.67 (-4.46%) | $53.11 | $49.17 | 557.01 K | $1.76 B |
| 11/19/2025 | $48.80 | $50.75 (4%) | $51.50 | $48.51 | 327.40 K | $1.79 B |
| 11/18/2025 | $47.03 | $48.55 (3.23%) | $48.81 | $45.81 | 489.70 K | $1.72 B |
| 11/17/2025 | $49.72 | $47.44 (-4.59%) | $50.30 | $47.10 | 500.10 K | $1.68 B |
| 11/14/2025 | $48.39 | $49.49 (2.27%) | $49.70 | $47.91 | 383.20 K | $1.75 B |
| 11/13/2025 | $51.62 | $49.27 (-4.55%) | $51.75 | $49.01 | 339.01 K | $1.74 B |
| 11/12/2025 | $53.97 | $51.88 (-3.87%) | $54.16 | $51.71 | 387.77 K | $1.83 B |
| 11/11/2025 | $54.00 | $53.82 (-0.33%) | $54.41 | $52.96 | 232.61 K | $1.90 B |
| 11/10/2025 | $53.52 | $54.20 (1.27%) | $55.26 | $53.19 | 271.50 K | $1.92 B |
| 11/07/2025 | $52.54 | $53.30 (1.45%) | $53.66 | $51.20 | 276.01 K | $1.88 B |
| 11/06/2025 | $55.58 | $53.62 (-3.53%) | $55.92 | $53.42 | 354.83 K | $1.90 B |
| 11/05/2025 | $53.67 | $55.50 (3.41%) | $56.19 | $53.54 | 666.20 K | $1.96 B |
| 11/04/2025 | $51.08 | $53.63 (4.99%) | $54.06 | $50.56 | 596.09 K | $1.90 B |
| 11/03/2025 | $49.11 | $52.00 (5.88%) | $52.40 | $48.12 | 491.30 K | $1.84 B |
| 10/31/2025 | $48.10 | $48.89 (1.64%) | $49.72 | $47.64 | 466.80 K | $1.73 B |
| 10/30/2025 | $47.59 | $47.95 (0.76%) | $48.61 | $47.08 | 616.92 K | $1.70 B |
| 10/29/2025 | $48.49 | $48.04 (-0.93%) | $51.73 | $47.11 | 1.07 M | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
