5 DAY PERFORMANCE
+5.75%
1 MONTH PERFORMANCE
+15.22%
3 MONTH PERFORMANCE
+74.43%
6 MONTH PERFORMANCE
+14.52%
YEAR-TO-DATE PERFORMANCE
+11.94%
1 YEAR PERFORMANCE
+13.29%
CECO Environmental Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $32.18 | $33.84 (5.17%) | $33.99 | $32.18 | 238.79 K | $1.19 B |
| 07/22/2025 | $31.54 | $32.11 (1.81%) | $32.47 | $31.00 | 271.98 K | $1.12 B |
| 07/21/2025 | $32.03 | $31.55 (-1.5%) | $32.12 | $31.48 | 123.84 K | $1.11 B |
| 07/18/2025 | $32.21 | $32.00 (-0.65%) | $32.44 | $31.98 | 192.30 K | $1.12 B |
| 07/17/2025 | $31.71 | $31.97 (0.82%) | $32.23 | $30.77 | 277.70 K | $1.12 B |
| 07/16/2025 | $30.32 | $31.69 (4.52%) | $31.84 | $29.84 | 279.11 K | $1.11 B |
| 07/15/2025 | $30.63 | $30.05 (-1.89%) | $31.02 | $30.02 | 132.63 K | $1.05 B |
| 07/14/2025 | $30.51 | $30.36 (-0.49%) | $30.79 | $30.14 | 133.03 K | $1.06 B |
| 07/11/2025 | $30.59 | $30.66 (0.23%) | $30.91 | $30.32 | 154.40 K | $1.07 B |
| 07/10/2025 | $30.74 | $30.76 (0.07%) | $31.37 | $29.71 | 236.80 K | $1.08 B |
| 07/09/2025 | $29.83 | $30.92 (3.65%) | $31.12 | $29.68 | 283.40 K | $1.08 B |
| 07/08/2025 | $29.92 | $29.61 (-1.04%) | $30.17 | $29.49 | 178.10 K | $1.04 B |
| 07/07/2025 | $29.62 | $29.79 (0.57%) | $30.26 | $29.62 | 243.20 K | $1.04 B |
| 07/03/2025 | $29.20 | $30.00 (2.74%) | $30.21 | $28.68 | 126.41 K | $1.05 B |
| 07/02/2025 | $28.80 | $29.11 (1.08%) | $29.16 | $28.52 | 186.92 K | $1.02 B |
| 07/01/2025 | $28.26 | $28.75 (1.73%) | $29.20 | $28.26 | 334.60 K | $1.01 B |
| 06/30/2025 | $29.59 | $28.31 (-4.33%) | $29.68 | $28.01 | 374.30 K | $991.65 M |
| 06/27/2025 | $30.05 | $29.60 (-1.5%) | $30.16 | $29.50 | 422.30 K | $1.04 B |
| 06/26/2025 | $29.24 | $30.06 (2.8%) | $30.16 | $29.14 | 279.03 K | $1.05 B |
| 06/25/2025 | $29.32 | $29.24 (-0.27%) | $29.55 | $28.95 | 169.25 K | $1.02 B |
| 06/24/2025 | $29.30 | $29.37 (0.24%) | $29.50 | $28.98 | 244.74 K | $1.03 B |
| 06/23/2025 | $28.27 | $28.91 (2.26%) | $28.91 | $27.50 | 174.40 K | $1.01 B |
| 06/20/2025 | $29.68 | $28.49 (-4.01%) | $29.68 | $28.18 | 314.34 K | $997.96 M |
| 06/18/2025 | $29.80 | $29.36 (-1.48%) | $30.56 | $29.06 | 389.40 K | $1.03 B |
| 06/17/2025 | $28.96 | $29.80 (2.9%) | $29.91 | $28.74 | 391.11 K | $1.04 B |
| 06/16/2025 | $28.08 | $29.30 (4.34%) | $29.46 | $27.91 | 372.81 K | $1.03 B |
| 06/13/2025 | $27.26 | $27.75 (1.8%) | $27.98 | $26.78 | 358.34 K | $972.04 M |
| 06/12/2025 | $26.93 | $27.87 (3.49%) | $28.21 | $26.93 | 224.13 K | $976.24 M |
| 06/11/2025 | $26.85 | $27.14 (1.08%) | $27.22 | $26.60 | 265.40 K | $950.67 M |
| 06/10/2025 | $27.26 | $26.74 (-1.91%) | $27.35 | $26.32 | 157.40 K | $936.66 M |
| 06/09/2025 | $26.32 | $27.20 (3.34%) | $27.42 | $25.96 | 356.80 K | $952.77 M |
| 06/06/2025 | $27.19 | $26.19 (-3.68%) | $27.19 | $26.14 | 232.20 K | $917.39 M |
| 06/05/2025 | $26.90 | $26.76 (-0.52%) | $27.42 | $26.28 | 316.60 K | $937.36 M |
| 06/04/2025 | $27.91 | $26.72 (-4.26%) | $27.98 | $26.70 | 184.50 K | $935.96 M |
| 06/03/2025 | $27.14 | $27.78 (2.36%) | $27.99 | $27.02 | 223.70 K | $973.09 M |
| 06/02/2025 | $26.90 | $27.06 (0.59%) | $27.09 | $26.27 | 217.57 K | $947.87 M |
| 05/30/2025 | $27.19 | $26.89 (-1.1%) | $27.29 | $26.83 | 310.80 K | $941.91 M |
| 05/29/2025 | $28.23 | $27.34 (-3.15%) | $28.39 | $27.27 | 180.80 K | $957.67 M |
| 05/28/2025 | $28.56 | $28.23 (-1.16%) | $28.69 | $27.97 | 159.80 K | $988.85 M |
| 05/27/2025 | $27.55 | $28.48 (3.38%) | $28.57 | $27.49 | 176.91 K | $997.61 M |
| 05/23/2025 | $26.88 | $27.31 (1.6%) | $27.53 | $26.77 | 157.81 K | $956.62 M |
| 05/22/2025 | $26.94 | $27.34 (1.48%) | $27.55 | $26.83 | 146.80 K | $957.67 M |
| 05/21/2025 | $27.41 | $27.25 (-0.58%) | $28.13 | $26.84 | 294.95 K | $954.52 M |
| 05/20/2025 | $27.43 | $27.80 (1.35%) | $27.88 | $27.11 | 247.29 K | $973.79 M |
| 05/19/2025 | $26.33 | $27.28 (3.61%) | $27.31 | $25.92 | 166.34 K | $955.57 M |
| 05/16/2025 | $26.28 | $26.84 (2.13%) | $27.03 | $26.28 | 167.40 K | $940.16 M |
| 05/15/2025 | $26.20 | $26.28 (0.31%) | $26.56 | $26.15 | 189.70 K | $920.54 M |
| 05/14/2025 | $26.29 | $26.25 (-0.15%) | $26.47 | $25.58 | 260.24 K | $919.49 M |
| 05/13/2025 | $25.23 | $26.33 (4.36%) | $26.38 | $25.23 | 168.40 K | $922.30 M |
| 05/12/2025 | $25.96 | $25.67 (-1.12%) | $26.23 | $25.18 | 176.52 K | $899.18 M |
| 05/09/2025 | $25.59 | $25.01 (-2.27%) | $25.66 | $24.71 | 169.10 K | $876.06 M |
| 05/08/2025 | $25.74 | $25.50 (-0.93%) | $25.94 | $25.03 | 209.44 K | $893.22 M |
| 05/07/2025 | $25.39 | $25.42 (0.12%) | $25.65 | $24.77 | 254.40 K | $890.42 M |
| 05/06/2025 | $25.15 | $25.43 (1.11%) | $25.99 | $24.79 | 252.40 K | $890.77 M |
| 05/05/2025 | $25.73 | $25.36 (-1.44%) | $26.15 | $25.15 | 420.70 K | $888.32 M |
| 05/02/2025 | $24.84 | $25.92 (4.35%) | $26.18 | $24.66 | 533.40 K | $907.93 M |
| 05/01/2025 | $23.71 | $24.41 (2.95%) | $24.63 | $23.31 | 419.85 K | $855.04 M |
| 04/30/2025 | $22.73 | $23.79 (4.66%) | $24.13 | $21.98 | 609.30 K | $833.32 M |
| 04/29/2025 | $21.47 | $22.34 (4.05%) | $23.51 | $21.00 | 776.70 K | $782.53 M |
| 04/28/2025 | $19.99 | $19.20 (-3.95%) | $20.19 | $19.15 | 323.90 K | $672.54 M |
| 04/25/2025 | $19.22 | $19.93 (3.69%) | $19.96 | $18.72 | 243.50 K | $698.11 M |
| 04/24/2025 | $18.83 | $19.40 (3.03%) | $19.49 | $18.65 | 209.20 K | $675.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
