• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
CECO Environmental Corp. (CECO) Charts

CECO Environmental Corp. (CECO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$27.26

-$0.14

(-0.51%)

Day's range
$27.23
Day's range
$27.98
  • 5 DAY PERFORMANCE

    -0.37%
  • 1 MONTH PERFORMANCE

    -2.78%
  • 3 MONTH PERFORMANCE

    -5.67%
  • 6 MONTH PERFORMANCE

    +18.42%
  • YEAR-TO-DATE PERFORMANCE

    +34.42%
  • 1 YEAR PERFORMANCE

    +70.38%

CECO Environmental Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $27.37 $27.26   (-0.4%) $27.98 $27.23 148,250 $951.88 M
10/10/2024 $27.54 $27.40   (-0.51%) $27.81 $27.29 180,800 $956.76 M
10/09/2024 $27.48 $27.87   (1.42%) $27.96 $27.33 134,525 $973.18 M
10/08/2024 $27.49 $27.36   (-0.47%) $27.53 $27.10 123,500 $955.37 M
10/07/2024 $27.41 $27.38   (-0.11%) $27.48 $26.94 96,800 $956.07 M
10/04/2024 $27.00 $27.67   (2.48%) $27.75 $26.55 139,401 $966.19 M
10/03/2024 $26.90 $26.42   (-1.78%) $27.03 $26.34 140,000 $922.54 M
10/02/2024 $27.48 $27.16   (-1.16%) $27.95 $27.13 197,800 $948.38 M
10/01/2024 $28.17 $27.69   (-1.7%) $28.17 $27.30 159,959 $966.89 M
09/30/2024 $28.80 $28.20   (-2.08%) $28.98 $27.76 367,500 $984.70 M
09/27/2024 $28.83 $29.01   (0.62%) $29.40 $28.58 177,318 $1.01 B
09/26/2024 $28.72 $28.59   (-0.45%) $28.82 $28.29 172,708 $998.32 M
09/25/2024 $28.02 $28.35   (1.18%) $28.74 $27.81 175,500 $989.94 M
09/24/2024 $27.94 $28.06   (0.43%) $28.34 $27.81 168,700 $979.81 M
09/23/2024 $28.49 $27.68   (-2.84%) $28.49 $27.28 172,308 $966.54 M
09/20/2024 $29.00 $28.37   (-2.17%) $29.16 $28.18 628,528 $990.64 M
09/19/2024 $28.91 $29.00   (0.31%) $29.13 $28.15 177,849 $1.01 B
09/18/2024 $28.04 $27.98   (-0.21%) $28.78 $27.90 109,347 $977.02 M
09/17/2024 $28.80 $28.10   (-2.43%) $28.99 $28.07 183,700 $981.21 M
09/16/2024 $28.16 $28.56   (1.42%) $28.58 $27.87 282,638 $997.27 M
09/13/2024 $27.89 $28.04   (0.54%) $28.27 $27.52 134,845 $979.11 M
09/12/2024 $26.39 $27.47   (4.09%) $27.58 $25.95 231,418 $959.21 M
09/11/2024 $25.90 $26.25   (1.35%) $26.56 $25.64 213,700 $916.61 M
09/10/2024 $26.15 $25.89   (-0.99%) $26.34 $25.72 139,100 $904.04 M
09/09/2024 $24.92 $25.93   (4.05%) $26.04 $24.75 247,000 $905.43 M
09/06/2024 $25.22 $24.78   (-1.74%) $25.94 $24.72 139,300 $865.28 M
09/05/2024 $26.37 $25.31   (-4.02%) $26.72 $25.22 214,900 $883.79 M
09/04/2024 $27.27 $26.19   (-3.96%) $27.27 $26.08 226,939 $914.51 M
09/03/2024 $28.72 $27.55   (-4.07%) $28.74 $27.16 257,200 $962.00 M
08/30/2024 $28.56 $28.95   (1.37%) $29.02 $28.38 107,900 $1.01 B
08/29/2024 $28.15 $28.34   (0.67%) $28.76 $27.85 101,140 $989.59 M
08/28/2024 $28.09 $27.90   (-0.68%) $28.30 $27.75 95,334 $974.22 M
08/27/2024 $28.14 $28.10   (-0.14%) $28.68 $28.03 108,530 $981.21 M
08/26/2024 $28.97 $28.54   (-1.48%) $28.99 $28.21 131,300 $996.57 M
08/23/2024 $27.75 $28.65   (3.24%) $29.06 $27.44 134,004 $1.00 B
08/22/2024 $27.52 $27.48   (-0.15%) $28.02 $27.18 145,500 $959.56 M
08/21/2024 $27.49 $27.54   (0.18%) $27.79 $27.02 82,600 $961.65 M
08/20/2024 $27.52 $27.21   (-1.13%) $27.56 $26.97 105,900 $950.13 M
08/19/2024 $27.74 $27.53   (-0.76%) $27.88 $27.30 96,519 $961.30 M
08/16/2024 $28.16 $27.60   (-1.99%) $28.44 $27.56 320,100 $963.75 M
08/15/2024 $27.70 $28.20   (1.81%) $28.40 $27.23 207,513 $984.70 M
08/14/2024 $27.08 $27.05   (-0.11%) $27.19 $26.52 133,100 $944.54 M
08/13/2024 $27.96 $26.97   (-3.54%) $28.15 $26.22 287,800 $941.75 M
08/12/2024 $27.74 $27.74   (0%) $28.00 $27.41 235,200 $968.64 M
08/09/2024 $27.58 $27.75   (0.62%) $27.85 $27.36 131,900 $968.99 M
08/08/2024 $27.86 $27.78   (-0.29%) $27.90 $27.36 164,600 $970.03 M
08/07/2024 $27.64 $27.50   (-0.51%) $27.82 $26.83 261,600 $960.26 M
08/06/2024 $26.42 $27.19   (2.91%) $27.59 $26.24 219,100 $949.43 M
08/05/2024 $25.82 $26.31   (1.9%) $26.73 $25.05 368,900 $918.70 M
08/02/2024 $27.45 $27.64   (0.69%) $28.03 $27.20 259,630 $965.14 M
08/01/2024 $28.93 $28.51   (-1.45%) $29.49 $28.15 284,916 $995.52 M
07/31/2024 $29.51 $29.20   (-1.05%) $29.64 $27.90 359,121 $1.02 B
07/30/2024 $29.49 $28.11   (-4.68%) $30.50 $27.53 867,332 $981.56 M
07/29/2024 $30.20 $30.01   (-0.63%) $30.57 $29.50 491,412 $1.05 B
07/26/2024 $30.40 $30.23   (-0.56%) $30.44 $29.91 207,700 $1.06 B
07/25/2024 $30.00 $30.02   (0.07%) $30.47 $29.54 175,200 $1.05 B
07/24/2024 $29.97 $29.87   (-0.33%) $30.49 $29.74 218,100 $1.04 B
07/23/2024 $30.28 $30.20   (-0.26%) $30.89 $30.19 243,524 $1.05 B
07/22/2024 $29.25 $30.25   (3.42%) $30.62 $29.04 268,916 $1.05 B
07/19/2024 $29.01 $29.12   (0.38%) $29.19 $28.53 189,153 $1.01 B
07/18/2024 $29.30 $29.09   (-0.72%) $29.55 $28.69 264,542 $1.01 B
07/17/2024 $30.66 $29.55   (-3.62%) $30.66 $29.55 374,690 $1.03 B
07/16/2024 $29.83 $30.93   (3.69%) $31.55 $29.78 423,742 $1.08 B
07/15/2024 $29.07 $29.56   (1.69%) $29.82 $28.78 481,451 $1.03 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.