5 DAY PERFORMANCE
-1.54%
1 MONTH PERFORMANCE
+10.16%
3 MONTH PERFORMANCE
+10.57%
6 MONTH PERFORMANCE
-16.10%
YEAR-TO-DATE PERFORMANCE
-11.05%
1 YEAR PERFORMANCE
+7.43%
CECO Environmental Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $27.19 | $26.89 (-1.1%) | $27.29 | $26.83 | 310.80 K | $941.91 M |
| 05/29/2025 | $28.23 | $27.34 (-3.15%) | $28.39 | $27.27 | 180.80 K | $957.67 M |
| 05/28/2025 | $28.56 | $28.23 (-1.16%) | $28.69 | $27.97 | 159.80 K | $988.85 M |
| 05/27/2025 | $27.55 | $28.48 (3.38%) | $28.57 | $27.49 | 176.91 K | $997.61 M |
| 05/23/2025 | $26.88 | $27.31 (1.6%) | $27.53 | $26.77 | 157.81 K | $956.62 M |
| 05/22/2025 | $26.94 | $27.34 (1.48%) | $27.55 | $26.83 | 146.80 K | $957.67 M |
| 05/21/2025 | $27.41 | $27.25 (-0.58%) | $28.13 | $26.84 | 294.95 K | $954.52 M |
| 05/20/2025 | $27.43 | $27.80 (1.35%) | $27.88 | $27.11 | 247.29 K | $973.79 M |
| 05/19/2025 | $26.33 | $27.28 (3.61%) | $27.31 | $25.92 | 166.34 K | $955.57 M |
| 05/16/2025 | $26.28 | $26.84 (2.13%) | $27.03 | $26.28 | 167.40 K | $940.16 M |
| 05/15/2025 | $26.20 | $26.28 (0.31%) | $26.56 | $26.15 | 189.70 K | $920.54 M |
| 05/14/2025 | $26.29 | $26.25 (-0.15%) | $26.47 | $25.58 | 260.24 K | $919.49 M |
| 05/13/2025 | $25.23 | $26.33 (4.36%) | $26.38 | $25.23 | 168.40 K | $922.30 M |
| 05/12/2025 | $25.96 | $25.67 (-1.12%) | $26.23 | $25.18 | 176.52 K | $899.18 M |
| 05/09/2025 | $25.59 | $25.01 (-2.27%) | $25.66 | $24.71 | 169.10 K | $876.06 M |
| 05/08/2025 | $25.74 | $25.50 (-0.93%) | $25.94 | $25.03 | 209.44 K | $893.22 M |
| 05/07/2025 | $25.39 | $25.42 (0.12%) | $25.65 | $24.77 | 254.40 K | $890.42 M |
| 05/06/2025 | $25.15 | $25.43 (1.11%) | $25.99 | $24.79 | 252.40 K | $890.77 M |
| 05/05/2025 | $25.73 | $25.36 (-1.44%) | $26.15 | $25.15 | 420.70 K | $888.32 M |
| 05/02/2025 | $24.84 | $25.92 (4.35%) | $26.18 | $24.66 | 533.40 K | $907.93 M |
| 05/01/2025 | $23.71 | $24.41 (2.95%) | $24.63 | $23.31 | 419.85 K | $855.04 M |
| 04/30/2025 | $22.73 | $23.79 (4.66%) | $24.13 | $21.98 | 609.30 K | $833.32 M |
| 04/29/2025 | $21.47 | $22.34 (4.05%) | $23.51 | $21.00 | 776.70 K | $782.53 M |
| 04/28/2025 | $19.99 | $19.20 (-3.95%) | $20.19 | $19.15 | 323.90 K | $672.54 M |
| 04/25/2025 | $19.22 | $19.93 (3.69%) | $19.96 | $18.72 | 243.50 K | $698.11 M |
| 04/24/2025 | $18.83 | $19.40 (3.03%) | $19.49 | $18.65 | 209.20 K | $675.58 M |
| 04/23/2025 | $19.46 | $18.71 (-3.85%) | $19.93 | $18.69 | 310.10 K | $651.55 M |
| 04/22/2025 | $18.24 | $18.77 (2.91%) | $19.11 | $18.05 | 239.70 K | $653.64 M |
| 04/21/2025 | $19.07 | $17.97 (-5.77%) | $19.07 | $17.57 | 243.30 K | $625.78 M |
| 04/17/2025 | $19.68 | $19.36 (-1.63%) | $20.27 | $19.01 | 300.54 K | $674.19 M |
| 04/16/2025 | $20.46 | $19.70 (-3.71%) | $20.87 | $19.52 | 421.13 K | $686.03 M |
| 04/15/2025 | $20.43 | $20.47 (0.2%) | $20.80 | $19.92 | 176.20 K | $712.84 M |
| 04/14/2025 | $20.73 | $20.56 (-0.82%) | $21.05 | $20.00 | 229.91 K | $715.97 M |
| 04/11/2025 | $19.91 | $20.36 (2.26%) | $20.43 | $19.40 | 161.05 K | $709.01 M |
| 04/10/2025 | $20.01 | $19.91 (-0.5%) | $20.52 | $19.45 | 215.12 K | $693.34 M |
| 04/09/2025 | $19.48 | $20.69 (6.21%) | $21.04 | $18.91 | 358.81 K | $720.50 M |
| 04/08/2025 | $20.34 | $19.15 (-5.85%) | $21.00 | $18.90 | 240.65 K | $666.87 M |
| 04/07/2025 | $19.17 | $19.37 (1.04%) | $20.76 | $18.66 | 333.10 K | $674.53 M |
| 04/04/2025 | $19.13 | $19.80 (3.5%) | $19.84 | $18.44 | 528.24 K | $689.51 M |
| 04/03/2025 | $20.30 | $20.01 (-1.43%) | $20.67 | $19.67 | 413.42 K | $696.82 M |
| 04/02/2025 | $22.55 | $21.35 (-5.32%) | $22.99 | $21.33 | 430.72 K | $743.49 M |
| 04/01/2025 | $22.85 | $23.09 (1.05%) | $23.61 | $22.57 | 337.82 K | $804.08 M |
| 03/31/2025 | $23.04 | $22.80 (-1.04%) | $23.20 | $22.44 | 768.00 K | $793.98 M |
| 03/28/2025 | $24.47 | $23.70 (-3.15%) | $24.60 | $23.57 | 282.60 K | $825.32 M |
| 03/27/2025 | $24.13 | $24.56 (1.78%) | $24.77 | $23.26 | 284.74 K | $855.27 M |
| 03/26/2025 | $24.12 | $24.16 (0.17%) | $24.21 | $23.61 | 222.53 K | $841.34 M |
| 03/25/2025 | $24.90 | $24.12 (-3.13%) | $24.90 | $23.42 | 327.04 K | $839.95 M |
| 03/24/2025 | $24.74 | $25.14 (1.62%) | $25.32 | $24.70 | 227.10 K | $875.47 M |
| 03/21/2025 | $23.80 | $24.31 (2.14%) | $24.44 | $23.27 | 786.98 K | $846.56 M |
| 03/20/2025 | $23.98 | $23.90 (-0.33%) | $24.49 | $23.84 | 109.91 K | $832.29 M |
| 03/19/2025 | $23.40 | $24.22 (3.5%) | $24.58 | $23.10 | 218.60 K | $843.43 M |
| 03/18/2025 | $23.37 | $23.48 (0.47%) | $23.69 | $23.08 | 158.70 K | $817.66 M |
| 03/17/2025 | $23.44 | $23.50 (0.26%) | $23.90 | $23.21 | 144.12 K | $818.36 M |
| 03/14/2025 | $23.14 | $23.25 (0.48%) | $23.41 | $22.89 | 179.81 K | $809.65 M |
| 03/13/2025 | $23.37 | $22.88 (-2.1%) | $23.40 | $22.33 | 195.00 K | $796.77 M |
| 03/12/2025 | $23.20 | $23.35 (0.65%) | $23.85 | $22.90 | 200.50 K | $813.13 M |
| 03/11/2025 | $23.34 | $22.94 (-1.71%) | $23.74 | $22.34 | 332.66 K | $798.85 M |
| 03/10/2025 | $23.89 | $23.23 (-2.76%) | $23.95 | $22.77 | 268.44 K | $808.95 M |
| 03/07/2025 | $24.26 | $24.24 (-0.08%) | $24.50 | $23.59 | 194.13 K | $844.13 M |
| 03/06/2025 | $24.17 | $24.50 (1.37%) | $24.76 | $24.00 | 181.83 K | $853.18 M |
| 03/05/2025 | $24.12 | $24.78 (2.74%) | $24.83 | $24.00 | 227.84 K | $862.93 M |
| 03/04/2025 | $23.82 | $24.32 (2.1%) | $24.48 | $23.22 | 283.00 K | $846.91 M |
| 03/03/2025 | $24.88 | $24.32 (-2.25%) | $24.98 | $24.09 | 239.20 K | $846.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
