Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $27.98 | $27.33 (-2.34%) | $28.00 | $27.18 | 27,993 | |
| 07/01/2024 | $28.80 | $28.04 (-2.64%) | $29.00 | $27.87 | 496,039 | $977.09 M |
| 06/28/2024 | $27.48 | $28.85 (4.99%) | $29.11 | $27.21 | 2.38 M | $1.01 B |
| 06/27/2024 | $26.50 | $27.20 (2.64%) | $27.23 | $26.28 | 357,941 | $947.82 M |
| 06/26/2024 | $26.03 | $26.45 (1.61%) | $26.69 | $26.00 | 348,247 | $921.68 M |
| 06/25/2024 | $26.55 | $26.14 (-1.54%) | $26.65 | $25.62 | 309,485 | $910.88 M |
| 06/24/2024 | $24.78 | $26.45 (6.74%) | $26.52 | $24.68 | 458,919 | $921.68 M |
| 06/21/2024 | $24.60 | $24.95 (1.42%) | $24.99 | $24.10 | 657,444 | $869.41 M |
| 06/20/2024 | $24.08 | $24.50 (1.74%) | $24.57 | $24.07 | 260,015 | $853.73 M |
| 06/18/2024 | $23.79 | $24.20 (1.72%) | $24.28 | $23.51 | 158,845 | $843.28 M |
| 06/17/2024 | $23.24 | $23.92 (2.93%) | $24.26 | $23.09 | 217,749 | $833.52 M |
| 06/14/2024 | $23.74 | $23.38 (-1.52%) | $23.74 | $23.22 | 164,585 | $814.70 M |
| 06/13/2024 | $23.63 | $24.10 (1.99%) | $24.14 | $23.42 | 142,530 | $839.79 M |
| 06/12/2024 | $23.94 | $23.64 (-1.25%) | $24.40 | $23.55 | 198,778 | $823.76 M |
| 06/11/2024 | $23.13 | $23.28 (0.65%) | $23.51 | $22.61 | 225,537 | $811.22 M |
| 06/10/2024 | $23.11 | $23.20 (0.39%) | $23.35 | $22.93 | 146,760 | $808.43 M |
| 06/07/2024 | $23.23 | $23.37 (0.6%) | $23.82 | $23.18 | 292,636 | $814.35 M |
| 06/06/2024 | $24.31 | $23.37 (-3.87%) | $24.40 | $23.29 | 286,844 | $814.35 M |
| 06/05/2024 | $23.81 | $24.40 (2.48%) | $24.43 | $23.67 | 165,006 | $850.25 M |
| 06/04/2024 | $24.45 | $23.64 (-3.31%) | $24.53 | $23.62 | 142,094 | $823.76 M |
| 06/03/2024 | $25.07 | $24.53 (-2.15%) | $25.37 | $24.31 | 139,548 | $854.78 M |
| 05/31/2024 | $25.01 | $25.03 (0.08%) | $25.16 | $24.33 | 356,221 | $872.20 M |
| 05/30/2024 | $25.15 | $24.87 (-1.11%) | $25.20 | $24.64 | 188,682 | $866.62 M |
| 05/29/2024 | $24.92 | $25.14 (0.88%) | $25.43 | $24.70 | 189,572 | $876.03 M |
| 05/28/2024 | $26.09 | $25.55 (-2.07%) | $26.80 | $25.28 | 363,564 | $890.32 M |
| 05/24/2024 | $25.09 | $25.94 (3.39%) | $26.04 | $24.94 | 256,786 | $903.91 M |
| 05/23/2024 | $25.42 | $24.87 (-2.16%) | $25.56 | $24.78 | 157,545 | $866.62 M |
| 05/22/2024 | $25.15 | $25.05 (-0.4%) | $25.63 | $24.94 | 331,192 | $872.90 M |
| 05/21/2024 | $24.38 | $25.21 (3.4%) | $25.23 | $24.04 | 320,347 | $878.47 M |
| 05/20/2024 | $24.79 | $24.51 (-1.13%) | $25.05 | $24.51 | 261,981 | $854.08 M |
| 05/17/2024 | $25.35 | $24.81 (-2.13%) | $25.40 | $24.46 | 196,382 | $864.53 M |
| 05/16/2024 | $25.04 | $25.33 (1.16%) | $25.34 | $24.53 | 277,038 | $882.65 M |
| 05/15/2024 | $25.19 | $25.12 (-0.28%) | $25.34 | $24.88 | 167,501 | $875.34 M |
| 05/14/2024 | $24.71 | $24.82 (0.45%) | $25.06 | $24.24 | 142,187 | $864.88 M |
| 05/13/2024 | $25.10 | $24.43 (-2.67%) | $25.19 | $24.41 | 186,517 | $851.29 M |
| 05/10/2024 | $24.73 | $24.91 (0.73%) | $24.94 | $24.46 | 161,491 | $868.02 M |
| 05/09/2024 | $24.46 | $24.62 (0.65%) | $25.08 | $24.32 | 348,096 | $857.36 M |
| 05/08/2024 | $23.46 | $24.44 (4.18%) | $24.90 | $23.26 | 429,869 | $851.09 M |
| 05/07/2024 | $23.18 | $23.52 (1.47%) | $23.69 | $23.10 | 202,395 | $819.05 M |
| 05/06/2024 | $22.56 | $23.07 (2.26%) | $23.64 | $22.20 | 407,465 | $803.38 M |
| 05/03/2024 | $23.60 | $22.45 (-4.87%) | $23.66 | $21.85 | 554,800 | $781.79 M |
| 05/02/2024 | $22.55 | $22.97 (1.86%) | $23.07 | $22.46 | 329,994 | $799.90 M |
| 05/01/2024 | $21.85 | $22.00 (0.69%) | $22.53 | $21.35 | 505,318 | $766.12 M |
| 04/30/2024 | $21.35 | $21.62 (1.26%) | $23.46 | $20.00 | 1.04 M | $752.89 M |
| 04/29/2024 | $25.32 | $25.39 (0.28%) | $25.82 | $25.11 | 370,729 | $884.17 M |
| 04/26/2024 | $25.61 | $25.32 (-1.13%) | $25.73 | $24.62 | 282,178 | $881.74 M |
| 04/25/2024 | $24.07 | $25.26 (4.94%) | $25.40 | $23.75 | 345,406 | $879.65 M |
| 04/24/2024 | $23.69 | $24.27 (2.45%) | $24.30 | $23.59 | 198,613 | $845.17 M |
| 04/23/2024 | $23.16 | $23.83 (2.89%) | $24.01 | $23.16 | 219,649 | $829.85 M |
| 04/22/2024 | $23.11 | $23.17 (0.26%) | $23.35 | $22.88 | 204,437 | $806.86 M |
| 04/19/2024 | $22.29 | $23.04 (3.36%) | $23.07 | $22.06 | 186,035 | $802.34 M |
| 04/18/2024 | $23.07 | $22.36 (-3.08%) | $23.35 | $22.36 | 202,629 | $778.66 M |
| 04/17/2024 | $23.53 | $23.11 (-1.78%) | $23.82 | $22.92 | 165,598 | $804.77 M |
| 04/16/2024 | $22.86 | $23.44 (2.54%) | $23.57 | $22.70 | 225,780 | $816.27 M |
| 04/15/2024 | $23.00 | $23.05 (0.22%) | $23.19 | $22.35 | 279,633 | $802.69 M |
| 04/12/2024 | $23.42 | $23.02 (-1.71%) | $23.52 | $22.92 | 241,299 | $801.64 M |
| 04/11/2024 | $23.29 | $23.58 (1.25%) | $23.63 | $23.18 | 162,828 | $821.14 M |
| 04/10/2024 | $22.86 | $23.14 (1.22%) | $23.24 | $22.60 | 396,297 | $805.82 M |
| 04/09/2024 | $23.80 | $23.28 (-2.18%) | $24.40 | $23.26 | 144,495 | $810.69 M |
| 04/08/2024 | $23.74 | $23.72 (-0.08%) | $24.01 | $23.68 | 118,451 | $826.02 M |
| 04/05/2024 | $23.32 | $23.68 (1.54%) | $23.95 | $23.18 | 180,090 | $824.62 M |
| 04/04/2024 | $24.10 | $23.31 (-3.28%) | $24.43 | $23.22 | 237,419 | $811.74 M |
| 04/03/2024 | $22.90 | $24.02 (4.89%) | $24.07 | $22.89 | 277,148 | $836.46 M |
| 04/02/2024 | $22.68 | $22.99 (1.37%) | $23.03 | $22.54 | 288,768 | $800.60 M |
