5 DAY PERFORMANCE
+107.00%
1 MONTH PERFORMANCE
+107.00%
3 MONTH PERFORMANCE
+111.48%
6 MONTH PERFORMANCE
+136.25%
YEAR-TO-DATE PERFORMANCE
+139.36%
1 YEAR PERFORMANCE
+406.37%
ChromaDex Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/14/2025 | $6.14 | $6.14 (0%) | $6.28 | $5.99 | 508.43 K | $472.44 M |
| 04/11/2025 | $5.67 | $5.93 (4.59%) | $5.94 | $5.59 | 540.08 K | $456.28 M |
| 04/10/2025 | $5.99 | $5.67 (-5.34%) | $6.07 | $5.61 | 632.98 K | $436.28 M |
| 04/09/2025 | $5.33 | $6.04 (13.32%) | $6.20 | $5.33 | 1.07 M | $464.75 M |
| 04/08/2025 | $5.96 | $5.42 (-9.06%) | $6.06 | $5.37 | 943.46 K | $417.04 M |
| 04/07/2025 | $5.75 | $5.62 (-2.26%) | $6.00 | $5.38 | 1.40 M | $432.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
