CDW Corporation (CDW) Charts

$192.80

south_east
-$1.7 (-0.87%)
Day's range
$192.18
Day's range
$194.99

5 DAY PERFORMANCE

+1.80%

1 MONTH PERFORMANCE

+0.63%

3 MONTH PERFORMANCE

+8.21%

6 MONTH PERFORMANCE

-14.29%

YEAR-TO-DATE PERFORMANCE

+10.78%

1 YEAR PERFORMANCE

-20.11%

CDW Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $194.95 $192.80 (-1.1%) $194.99 $192.18 915,227 $25.66 B
02/19/2025 $191.49 $194.50 (1.57%) $194.73 $190.87 966,425 $25.89 B
02/18/2025 $190.28 $192.46 (1.15%) $192.64 $188.00 1.23 M $25.62 B
02/14/2025 $188.02 $189.39 (0.73%) $191.81 $187.21 1.73 M $25.21 B
02/13/2025 $188.97 $187.59 (-0.73%) $189.77 $187.57 1.12 M $24.97 B
02/12/2025 $189.41 $188.94 (-0.25%) $190.74 $187.85 884,421 $25.15 B
02/11/2025 $190.06 $191.74 (0.88%) $192.90 $190.06 797,114 $25.52 B
02/10/2025 $194.02 $191.57 (-1.26%) $194.02 $189.58 1.28 M $25.50 B
02/07/2025 $199.77 $192.02 (-3.88%) $200.28 $191.15 1.47 M $25.56 B
02/06/2025 $204.81 $199.86 (-2.42%) $205.00 $198.17 1.97 M $26.60 B
02/05/2025 $222.91 $206.13 (-7.53%) $222.92 $203.51 3.81 M $27.44 B
02/04/2025 $195.99 $199.34 (1.71%) $200.65 $195.75 2.05 M $26.53 B
02/03/2025 $196.28 $198.44 (1.1%) $200.27 $194.27 1.76 M $26.41 B
01/31/2025 $197.70 $199.14 (0.73%) $200.89 $197.70 1.57 M $26.59 B
01/30/2025 $198.49 $197.76 (-0.37%) $199.01 $196.75 1.15 M $26.40 B
01/29/2025 $195.28 $195.53 (0.13%) $195.87 $193.81 891,055 $26.10 B
01/28/2025 $194.04 $194.76 (0.37%) $194.94 $191.74 1.38 M $26.00 B
01/27/2025 $191.89 $194.04 (1.12%) $194.48 $190.99 1.14 M $25.90 B
01/24/2025 $198.06 $195.13 (-1.48%) $198.47 $194.89 940,600 $26.05 B
01/23/2025 $193.69 $197.49 (1.96%) $198.11 $192.51 1.32 M $26.36 B
01/22/2025 $191.55 $194.30 (1.44%) $194.88 $191.54 935,115 $25.94 B
01/21/2025 $189.89 $191.59 (0.9%) $192.54 $189.10 910,373 $25.58 B
01/17/2025 $190.41 $188.73 (-0.88%) $190.41 $187.08 963,442 $25.20 B
01/16/2025 $187.09 $187.79 (0.37%) $188.86 $185.02 952,000 $25.07 B
01/15/2025 $189.21 $187.46 (-0.92%) $191.19 $186.61 2.21 M $25.03 B
01/14/2025 $181.96 $186.56 (2.53%) $187.80 $180.70 1.95 M $24.91 B
01/13/2025 $182.15 $180.92 (-0.68%) $182.27 $178.98 1.16 M $24.15 B
01/10/2025 $179.47 $183.14 (2.04%) $183.74 $178.61 1.78 M $24.45 B
01/08/2025 $179.97 $181.34 (0.76%) $181.64 $176.04 1.47 M $24.21 B
01/07/2025 $179.58 $180.98 (0.78%) $183.77 $179.58 1.63 M $24.16 B
01/06/2025 $174.90 $179.29 (2.51%) $180.56 $174.90 1.52 M $23.94 B
01/03/2025 $171.29 $174.23 (1.72%) $174.62 $170.10 947,646 $23.26 B
01/02/2025 $174.53 $170.03 (-2.58%) $175.44 $168.43 996,686 $22.70 B
12/31/2024 $174.56 $174.04 (-0.3%) $175.63 $173.16 711,716 $23.23 B
12/30/2024 $174.59 $173.35 (-0.71%) $174.59 $171.04 776,800 $23.14 B
12/27/2024 $176.55 $175.81 (-0.42%) $177.69 $174.77 639,394 $23.47 B
12/26/2024 $174.29 $177.12 (1.62%) $177.42 $174.29 944,400 $23.65 B
12/24/2024 $175.50 $176.34 (0.48%) $176.38 $174.23 341,000 $23.54 B
12/23/2024 $173.80 $175.56 (1.01%) $175.73 $173.54 854,933 $23.44 B
12/20/2024 $172.05 $174.53 (1.44%) $176.12 $172.05 2.59 M $23.30 B
12/19/2024 $171.50 $173.28 (1.04%) $174.57 $171.20 1.28 M $23.13 B
12/18/2024 $177.14 $171.49 (-3.19%) $178.01 $170.68 1.31 M $22.89 B
12/17/2024 $177.97 $176.66 (-0.74%) $179.31 $174.66 1.44 M $23.58 B
12/16/2024 $175.89 $177.79 (1.08%) $180.92 $175.00 1.20 M $23.73 B
12/13/2024 $177.20 $176.06 (-0.64%) $177.53 $175.49 1.39 M $23.50 B
12/12/2024 $177.45 $178.05 (0.34%) $179.51 $176.15 954,888 $23.77 B
12/11/2024 $180.25 $178.25 (-1.11%) $180.41 $175.99 1.41 M $23.80 B
12/10/2024 $181.88 $179.01 (-1.58%) $182.12 $176.87 1.45 M $23.90 B
12/09/2024 $180.67 $182.46 (0.99%) $183.12 $179.91 1.72 M $24.36 B
12/06/2024 $179.43 $180.06 (0.35%) $180.77 $178.32 970,960 $24.04 B
12/05/2024 $178.80 $178.30 (-0.28%) $179.58 $177.22 1.37 M $23.80 B
12/04/2024 $180.51 $178.28 (-1.24%) $180.78 $177.69 826,436 $23.80 B
12/03/2024 $179.70 $179.63 (-0.04%) $180.34 $177.05 1.26 M $23.98 B
12/02/2024 $175.79 $180.62 (2.75%) $181.11 $175.57 1.62 M $24.11 B
11/29/2024 $177.28 $175.93 (-0.76%) $178.16 $175.81 958,009 $23.49 B
11/27/2024 $177.51 $176.75 (-0.43%) $179.07 $175.76 1.66 M $23.60 B
11/26/2024 $180.74 $177.80 (-1.63%) $181.73 $177.36 1.79 M $23.74 B
11/25/2024 $180.94 $181.34 (0.22%) $183.00 $179.78 2.27 M $24.21 B
11/22/2024 $178.08 $178.96 (0.49%) $180.00 $177.27 1.57 M $23.89 B
11/21/2024 $176.45 $178.17 (0.97%) $179.28 $175.42 1.50 M $23.79 B