• SPX
  • $5,929.04
  • 2.53 %
  • $146.28
  • DJI
  • $43,729.93
  • 3.57 %
  • $1,508.05
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,179.13
  • 0.15 %
  • $12.45
  • IXIC
  • $18,983.47
  • 2.95 %
  • $544.29
CDW Corporation (CDW) Charts

CDW Corporation (CDW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$202.88

$9.89

(5.12%)

Day's range
$196.84
Day's range
$204.24
  • 5 DAY PERFORMANCE

    +7.70%
  • 1 MONTH PERFORMANCE

    -7.99%
  • 3 MONTH PERFORMANCE

    -2.92%
  • 6 MONTH PERFORMANCE

    -8.07%
  • YEAR-TO-DATE PERFORMANCE

    -10.75%
  • 1 YEAR PERFORMANCE

    -2.46%

CDW Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/06/2024 $201.81 $202.79   (0.49%) $204.24 $196.70 1.71 M $27.07 B
11/05/2024 $191.91 $192.99   (0.56%) $193.18 $190.77 1.21 M $25.76 B
11/04/2024 $188.76 $191.10   (1.24%) $192.45 $188.33 1.19 M $25.51 B
11/01/2024 $188.00 $188.38   (0.2%) $190.75 $187.73 1.50 M $25.15 B
10/31/2024 $194.58 $188.23   (-3.26%) $194.58 $188.12 2.08 M $25.13 B
10/30/2024 $200.21 $195.06   (-2.57%) $210.97 $194.48 3.02 M $26.04 B
10/29/2024 $217.70 $219.90   (1.01%) $221.38 $217.50 1.92 M $29.36 B
10/28/2024 $215.37 $218.50   (1.45%) $220.51 $215.37 1.22 M $29.17 B
10/25/2024 $219.90 $217.01   (-1.31%) $220.71 $216.94 981,400 $29.10 B
10/24/2024 $218.59 $219.16   (0.26%) $220.80 $217.53 550,600 $29.39 B
10/23/2024 $216.12 $217.65   (0.71%) $218.43 $215.92 608,600 $29.19 B
10/22/2024 $219.11 $217.08   (-0.93%) $219.11 $216.45 543,520 $29.11 B
10/21/2024 $217.65 $220.35   (1.24%) $220.72 $216.37 901,727 $29.55 B
10/18/2024 $222.04 $218.31   (-1.68%) $222.17 $217.97 933,605 $29.28 B
10/17/2024 $222.04 $221.18   (-0.39%) $222.34 $219.97 1.18 M $29.66 B
10/16/2024 $220.97 $220.16   (-0.37%) $221.73 $219.64 820,900 $29.52 B
10/15/2024 $223.17 $220.13   (-1.36%) $224.35 $219.15 959,500 $29.52 B
10/14/2024 $221.67 $223.48   (0.82%) $224.50 $220.44 738,009 $29.97 B
10/11/2024 $222.51 $222.00   (-0.23%) $223.20 $219.26 930,900 $29.77 B
10/10/2024 $223.88 $221.69   (-0.98%) $225.38 $221.49 992,300 $29.73 B
10/09/2024 $223.88 $225.70   (0.81%) $226.79 $223.36 422,300 $30.27 B
10/08/2024 $220.68 $223.61   (1.33%) $224.05 $219.59 668,801 $29.99 B
10/07/2024 $219.66 $220.49   (0.38%) $221.55 $218.87 416,866 $29.57 B
10/04/2024 $221.75 $221.69   (-0.03%) $222.41 $218.53 499,908 $29.73 B
10/03/2024 $217.86 $218.26   (0.18%) $220.49 $216.75 316,462 $29.27 B
10/02/2024 $217.50 $219.35   (0.85%) $220.90 $215.87 502,000 $29.41 B
10/01/2024 $223.48 $217.81   (-2.54%) $223.50 $215.22 1.18 M $29.21 B
09/30/2024 $226.66 $226.30   (-0.16%) $227.15 $223.89 517,800 $30.35 B
09/27/2024 $228.79 $226.55   (-0.98%) $229.00 $225.73 386,800 $30.38 B
09/26/2024 $224.01 $228.63   (2.06%) $229.02 $223.42 1.04 M $30.66 B
09/25/2024 $224.17 $221.28   (-1.29%) $224.17 $220.90 506,900 $29.67 B
09/24/2024 $224.06 $224.28   (0.1%) $224.78 $222.30 576,900 $30.08 B
09/23/2024 $225.96 $224.11   (-0.82%) $226.19 $223.18 717,596 $30.05 B
09/20/2024 $230.86 $225.30   (-2.41%) $230.86 $223.53 1.75 M $30.21 B
09/19/2024 $226.77 $227.87   (0.49%) $228.50 $223.21 643,000 $30.56 B
09/18/2024 $224.14 $221.62   (-1.12%) $225.84 $221.31 528,109 $29.72 B
09/17/2024 $221.45 $223.32   (0.84%) $225.57 $220.79 556,331 $29.95 B
09/16/2024 $220.26 $221.45   (0.54%) $221.75 $218.68 535,413 $29.70 B
09/13/2024 $219.93 $220.15   (0.1%) $222.17 $219.50 509,704 $29.52 B
09/12/2024 $216.25 $218.64   (1.11%) $218.80 $214.72 534,600 $29.32 B
09/11/2024 $216.02 $215.80   (-0.1%) $216.16 $207.81 744,100 $28.94 B
09/10/2024 $212.91 $215.86   (1.39%) $216.09 $212.31 745,821 $28.95 B
09/09/2024 $213.47 $214.14   (0.31%) $214.90 $211.77 623,121 $28.72 B
09/06/2024 $215.29 $212.21   (-1.43%) $216.45 $211.71 709,034 $28.46 B
09/05/2024 $214.50 $214.82   (0.15%) $215.95 $212.99 774,400 $28.81 B
09/04/2024 $216.59 $214.48   (-0.97%) $218.83 $214.23 810,348 $28.76 B
09/03/2024 $224.52 $217.67   (-3.05%) $225.34 $216.64 710,726 $29.19 B
08/30/2024 $224.48 $225.64   (0.52%) $226.64 $223.09 1.44 M $30.26 B
08/29/2024 $225.34 $223.12   (-0.99%) $225.91 $221.78 793,867 $29.92 B
08/28/2024 $227.24 $224.50   (-1.21%) $228.39 $223.94 785,064 $30.11 B
08/27/2024 $228.80 $226.99   (-0.79%) $230.35 $226.27 951,545 $30.44 B
08/26/2024 $229.60 $229.31   (-0.13%) $231.38 $228.63 1.51 M $30.75 B
08/23/2024 $227.04 $229.74   (1.19%) $231.05 $226.51 731,883 $30.81 B
08/22/2024 $225.17 $225.19   (0.01%) $225.96 $222.84 1.17 M $30.20 B
08/21/2024 $222.16 $224.94   (1.25%) $225.29 $221.53 546,044 $30.16 B
08/20/2024 $218.27 $221.15   (1.32%) $223.00 $218.17 1.06 M $29.66 B
08/19/2024 $223.46 $219.20   (-1.91%) $224.84 $217.60 630,800 $29.39 B
08/16/2024 $221.71 $222.76   (0.47%) $223.50 $221.12 2.29 M $29.87 B
08/15/2024 $217.64 $221.87   (1.94%) $222.78 $217.64 1.53 M $29.75 B
08/14/2024 $216.55 $216.68   (0.06%) $217.10 $214.08 1.09 M $29.06 B
08/13/2024 $213.20 $215.90   (1.27%) $216.95 $212.49 501,137 $28.95 B
08/12/2024 $213.54 $212.10   (-0.67%) $213.58 $211.05 713,800 $28.44 B
08/09/2024 $212.00 $213.73   (0.82%) $213.98 $210.76 567,426 $28.66 B
08/08/2024 $209.75 $212.31   (1.22%) $212.81 $209.01 758,217 $28.47 B
08/07/2024 $209.71 $208.99   (-0.34%) $213.78 $208.65 967,238 $28.03 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.