5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.54%
3 MONTH PERFORMANCE
+95.82%
6 MONTH PERFORMANCE
+338.03%
YEAR-TO-DATE PERFORMANCE
+0.22%
1 YEAR PERFORMANCE
+822.42%
Cidara Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2026 | $221.32 | $221.38 (0.03%) | $221.41 | $221.25 | 2.69 M | $5.95 B |
| 01/05/2026 | $221.11 | $221.32 (0.09%) | $221.42 | $221.07 | 1.37 M | $5.95 B |
| 01/02/2026 | $220.85 | $221.03 (0.08%) | $221.10 | $220.47 | 1.43 M | $5.94 B |
| 12/31/2025 | $220.75 | $220.89 (0.06%) | $220.96 | $220.75 | 559.30 K | $5.94 B |
| 12/30/2025 | $220.60 | $220.80 (0.09%) | $220.80 | $220.40 | 614.22 K | $5.94 B |
| 12/29/2025 | $220.80 | $220.41 (-0.18%) | $221.00 | $220.41 | 1.37 M | $5.93 B |
| 12/26/2025 | $220.86 | $220.80 (-0.03%) | $221.00 | $220.73 | 426.43 K | $5.94 B |
| 12/24/2025 | $220.66 | $220.86 (0.09%) | $221.00 | $220.66 | 145.74 K | $5.94 B |
| 12/23/2025 | $220.85 | $220.86 (0%) | $220.91 | $220.66 | 357.32 K | $5.94 B |
| 12/22/2025 | $220.78 | $220.85 (0.03%) | $221.00 | $220.73 | 585.00 K | $5.94 B |
| 12/19/2025 | $220.39 | $220.80 (0.19%) | $221.02 | $220.09 | 1.88 M | $5.94 B |
| 12/18/2025 | $220.29 | $220.35 (0.03%) | $220.62 | $219.97 | 1.55 M | $5.92 B |
| 12/17/2025 | $220.11 | $220.31 (0.09%) | $220.31 | $219.91 | 566.24 K | $5.92 B |
| 12/16/2025 | $219.96 | $220.05 (0.04%) | $220.40 | $219.96 | 1.32 M | $5.92 B |
| 12/15/2025 | $220.45 | $220.10 (-0.16%) | $220.45 | $219.79 | 1.32 M | $5.92 B |
| 12/12/2025 | $220.29 | $220.65 (0.16%) | $220.78 | $220.15 | 626.13 K | $5.93 B |
| 12/11/2025 | $219.86 | $220.19 (0.15%) | $220.34 | $219.81 | 770.94 K | $5.92 B |
| 12/10/2025 | $220.20 | $219.60 (-0.27%) | $220.38 | $219.60 | 808.83 K | $5.90 B |
| 12/09/2025 | $220.06 | $220.29 (0.1%) | $220.31 | $219.76 | 872.04 K | $5.92 B |
| 12/08/2025 | $220.54 | $220.07 (-0.21%) | $220.75 | $219.82 | 1.68 M | $5.92 B |
| 12/05/2025 | $220.21 | $220.36 (0.07%) | $220.92 | $220.02 | 661.83 K | $5.92 B |
| 12/04/2025 | $220.08 | $220.50 (0.19%) | $220.69 | $219.86 | 453.55 K | $5.93 B |
| 12/03/2025 | $219.89 | $220.98 (0.5%) | $221.20 | $219.74 | 1.26 M | $5.94 B |
| 12/02/2025 | $219.65 | $219.89 (0.11%) | $219.94 | $219.65 | 936.13 K | $5.91 B |
| 12/01/2025 | $219.71 | $219.73 (0.01%) | $220.10 | $219.36 | 2.35 M | $5.91 B |
| 11/28/2025 | $219.61 | $219.88 (0.12%) | $219.88 | $219.40 | 490.93 K | $5.91 B |
| 11/26/2025 | $219.90 | $219.75 (-0.07%) | $219.98 | $219.51 | 693.23 K | $5.91 B |
| 11/25/2025 | $220.04 | $219.65 (-0.18%) | $220.22 | $219.50 | 726.90 K | $5.90 B |
| 11/24/2025 | $219.60 | $220.25 (0.3%) | $220.46 | $219.04 | 1.38 M | $5.92 B |
| 11/21/2025 | $219.45 | $219.35 (-0.05%) | $219.90 | $218.86 | 1.31 M | $5.90 B |
| 11/20/2025 | $219.25 | $219.55 (0.14%) | $220.41 | $219.03 | 1.91 M | $5.90 B |
| 11/19/2025 | $218.35 | $219.02 (0.31%) | $219.64 | $218.35 | 4.13 M | $5.89 B |
| 11/18/2025 | $218.00 | $218.41 (0.19%) | $218.84 | $217.76 | 2.34 M | $5.87 B |
| 11/17/2025 | $217.41 | $217.91 (0.23%) | $218.77 | $217.41 | 5.49 M | $5.86 B |
| 11/14/2025 | $217.20 | $217.71 (0.23%) | $218.85 | $216.80 | 17.29 M | $5.85 B |
| 11/13/2025 | $106.15 | $105.99 (-0.15%) | $107.02 | $102.46 | 654.60 K | $2.85 B |
| 11/12/2025 | $108.28 | $107.12 (-1.07%) | $111.27 | $105.34 | 574.02 K | $2.88 B |
| 11/11/2025 | $104.57 | $108.19 (3.46%) | $108.33 | $102.14 | 626.68 K | $2.91 B |
| 11/10/2025 | $103.24 | $103.79 (0.53%) | $106.95 | $101.39 | 849.20 K | $2.79 B |
| 11/07/2025 | $98.29 | $104.39 (6.21%) | $105.00 | $95.87 | 955.05 K | $2.81 B |
| 11/06/2025 | $96.70 | $98.64 (2.01%) | $101.43 | $95.73 | 945.38 K | $2.65 B |
| 11/05/2025 | $100.33 | $97.64 (-2.68%) | $101.00 | $96.85 | 704.93 K | $2.62 B |
| 11/04/2025 | $101.45 | $100.39 (-1.04%) | $105.28 | $100.16 | 549.20 K | $2.70 B |
| 11/03/2025 | $108.17 | $102.73 (-5.03%) | $109.37 | $102.26 | 685.14 K | $2.76 B |
| 10/31/2025 | $108.88 | $109.24 (0.33%) | $113.00 | $106.70 | 548.14 K | $1.70 B |
| 10/30/2025 | $103.50 | $109.03 (5.34%) | $112.71 | $102.19 | 1.20 M | $1.70 B |
| 10/29/2025 | $105.56 | $104.68 (-0.83%) | $107.00 | $103.05 | 1.05 M | $1.63 B |
| 10/28/2025 | $100.01 | $105.14 (5.13%) | $105.94 | $98.25 | 893.24 K | $1.63 B |
| 10/27/2025 | $95.00 | $99.98 (5.24%) | $105.04 | $94.50 | 1.58 M | $1.55 B |
| 10/24/2025 | $97.74 | $93.12 (-4.73%) | $97.74 | $93.00 | 652.17 K | $1.45 B |
| 10/23/2025 | $99.25 | $96.16 (-3.11%) | $99.25 | $94.61 | 858.90 K | $1.50 B |
| 10/22/2025 | $101.62 | $99.33 (-2.25%) | $103.00 | $97.17 | 687.50 K | $1.54 B |
| 10/21/2025 | $99.38 | $103.22 (3.86%) | $104.77 | $99.00 | 759.32 K | $1.60 B |
| 10/20/2025 | $102.08 | $100.56 (-1.49%) | $103.00 | $97.85 | 723.58 K | $1.56 B |
| 10/17/2025 | $99.26 | $101.52 (2.28%) | $103.02 | $98.45 | 766.21 K | $1.58 B |
| 10/16/2025 | $109.43 | $102.02 (-6.77%) | $109.55 | $100.07 | 713.70 K | $1.59 B |
| 10/15/2025 | $109.96 | $105.62 (-3.95%) | $110.99 | $105.45 | 941.27 K | $1.64 B |
| 10/14/2025 | $114.90 | $110.64 (-3.71%) | $116.15 | $110.00 | 613.72 K | $1.72 B |
| 10/13/2025 | $113.03 | $116.15 (2.76%) | $116.99 | $109.36 | 880.40 K | $1.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
