5 DAY PERFORMANCE
+8.39%
1 MONTH PERFORMANCE
+181.37%
3 MONTH PERFORMANCE
+208.44%
6 MONTH PERFORMANCE
+176.31%
YEAR-TO-DATE PERFORMANCE
+123.07%
1 YEAR PERFORMANCE
+407.71%
Cidara Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $56.47 | $59.96 (6.18%) | $61.59 | $54.52 | 1.11 M | $850.10 M |
| 07/17/2025 | $52.52 | $56.15 (6.91%) | $56.49 | $51.69 | 584.30 K | $796.08 M |
| 07/16/2025 | $52.05 | $52.26 (0.4%) | $52.53 | $50.25 | 437.12 K | $740.93 M |
| 07/15/2025 | $54.93 | $51.50 (-6.24%) | $55.31 | $50.94 | 701.60 K | $730.15 M |
| 07/14/2025 | $50.45 | $55.32 (9.65%) | $55.75 | $49.43 | 1.34 M | $784.31 M |
| 07/11/2025 | $52.50 | $50.54 (-3.73%) | $52.50 | $48.37 | 497.01 K | $716.54 M |
| 07/10/2025 | $50.88 | $50.88 (0%) | $52.31 | $49.31 | 464.23 K | $721.36 M |
| 07/09/2025 | $51.16 | $50.96 (-0.39%) | $52.33 | $47.69 | 1.25 M | $722.50 M |
| 07/08/2025 | $46.01 | $50.45 (9.65%) | $50.66 | $45.87 | 1.17 M | $715.27 M |
| 07/07/2025 | $48.00 | $48.30 (0.63%) | $48.52 | $45.59 | 765.25 K | $684.78 M |
| 07/03/2025 | $47.46 | $48.78 (2.78%) | $49.37 | $46.39 | 412.73 K | $691.59 M |
| 07/02/2025 | $47.60 | $47.87 (0.57%) | $48.76 | $44.46 | 1.16 M | $678.69 M |
| 07/01/2025 | $48.50 | $49.03 (1.09%) | $49.25 | $45.00 | 837.74 K | $695.13 M |
| 06/30/2025 | $48.50 | $48.71 (0.43%) | $50.48 | $46.18 | 1.16 M | $690.60 M |
| 06/27/2025 | $46.75 | $49.45 (5.78%) | $49.50 | $45.42 | 3.75 M | $701.09 M |
| 06/26/2025 | $48.92 | $48.03 (-1.82%) | $51.46 | $47.10 | 1.94 M | $680.96 M |
| 06/25/2025 | $43.68 | $49.33 (12.93%) | $50.00 | $43.00 | 3.65 M | $699.39 M |
| 06/24/2025 | $49.71 | $46.84 (-5.77%) | $56.83 | $43.04 | 3.48 M | $664.09 M |
| 06/23/2025 | $40.63 | $44.95 (10.63%) | $45.39 | $37.76 | 6.74 M | $637.29 M |
| 06/20/2025 | $21.41 | $21.02 (-1.82%) | $21.53 | $20.16 | 397.00 K | $298.02 M |
| 06/18/2025 | $22.60 | $21.31 (-5.71%) | $22.60 | $21.25 | 127.80 K | $302.13 M |
| 06/17/2025 | $22.03 | $22.10 (0.32%) | $22.44 | $21.14 | 204.13 K | $313.33 M |
| 06/16/2025 | $23.04 | $22.41 (-2.73%) | $23.86 | $22.30 | 120.30 K | $317.72 M |
| 06/13/2025 | $23.79 | $22.84 (-3.99%) | $24.19 | $22.84 | 239.40 K | $323.82 M |
| 06/12/2025 | $25.44 | $24.26 (-4.64%) | $25.94 | $24.20 | 151.20 K | $343.95 M |
| 06/11/2025 | $26.20 | $25.93 (-1.03%) | $27.00 | $25.30 | 319.26 K | $367.63 M |
| 06/10/2025 | $25.22 | $26.17 (3.77%) | $26.19 | $23.89 | 248.80 K | $371.03 M |
| 06/09/2025 | $25.53 | $25.38 (-0.59%) | $25.87 | $23.56 | 252.95 K | $359.83 M |
| 06/06/2025 | $24.13 | $25.22 (4.52%) | $25.30 | $23.85 | 192.83 K | $357.56 M |
| 06/05/2025 | $25.06 | $24.05 (-4.03%) | $25.06 | $23.58 | 225.73 K | $340.97 M |
| 06/04/2025 | $23.73 | $24.05 (1.35%) | $24.77 | $23.73 | 363.10 K | $340.97 M |
| 06/03/2025 | $22.81 | $23.30 (2.15%) | $23.62 | $22.50 | 79.00 K | $330.34 M |
| 06/02/2025 | $21.46 | $22.67 (5.64%) | $22.94 | $21.46 | 188.50 K | $321.41 M |
| 05/30/2025 | $21.99 | $21.68 (-1.41%) | $22.35 | $21.57 | 116.40 K | $307.37 M |
| 05/29/2025 | $22.54 | $22.02 (-2.31%) | $22.78 | $21.58 | 111.95 K | $312.19 M |
| 05/28/2025 | $24.07 | $22.69 (-5.73%) | $24.91 | $21.84 | 211.42 K | $321.69 M |
| 05/27/2025 | $24.57 | $24.00 (-2.32%) | $24.65 | $22.96 | 170.10 K | $340.27 M |
| 05/23/2025 | $25.95 | $24.28 (-6.44%) | $25.95 | $24.12 | 163.50 K | $344.24 M |
| 05/22/2025 | $26.11 | $25.70 (-1.57%) | $26.55 | $25.21 | 159.84 K | $364.37 M |
| 05/21/2025 | $26.93 | $26.25 (-2.53%) | $27.00 | $25.29 | 262.62 K | $372.17 M |
| 05/20/2025 | $26.28 | $26.90 (2.36%) | $27.49 | $25.82 | 285.52 K | $381.38 M |
| 05/19/2025 | $24.99 | $26.49 (6%) | $27.64 | $24.18 | 382.44 K | $375.57 M |
| 05/16/2025 | $21.52 | $25.50 (18.49%) | $25.58 | $21.48 | 278.85 K | $361.53 M |
| 05/15/2025 | $19.33 | $21.04 (8.85%) | $21.19 | $19.10 | 277.11 K | $298.30 M |
| 05/14/2025 | $19.21 | $19.31 (0.52%) | $19.50 | $18.91 | 66.25 K | $273.77 M |
| 05/13/2025 | $19.86 | $19.36 (-2.52%) | $20.13 | $19.16 | 64.20 K | $274.48 M |
| 05/12/2025 | $19.11 | $19.43 (1.67%) | $20.29 | $18.69 | 216.52 K | $275.47 M |
| 05/09/2025 | $20.97 | $18.63 (-11.16%) | $20.97 | $18.51 | 61.61 K | $264.13 M |
| 05/08/2025 | $18.87 | $19.15 (1.48%) | $20.22 | $18.75 | 55.60 K | $186.29 M |
| 05/07/2025 | $19.71 | $18.98 (-3.7%) | $19.71 | $18.88 | 50.23 K | $184.63 M |
| 05/06/2025 | $21.31 | $19.70 (-7.56%) | $21.60 | $19.67 | 56.93 K | $191.64 M |
| 05/05/2025 | $21.55 | $21.50 (-0.23%) | $22.00 | $21.22 | 27.30 K | $209.15 M |
| 05/02/2025 | $21.93 | $21.69 (-1.09%) | $22.30 | $21.16 | 132.70 K | $211.00 M |
| 05/01/2025 | $20.80 | $21.75 (4.57%) | $22.80 | $20.80 | 138.65 K | $211.58 M |
| 04/30/2025 | $20.79 | $20.89 (0.48%) | $21.05 | $20.00 | 59.43 K | $203.21 M |
| 04/29/2025 | $20.79 | $21.12 (1.59%) | $21.45 | $19.97 | 79.55 K | $205.45 M |
| 04/28/2025 | $21.66 | $21.03 (-2.91%) | $21.66 | $20.65 | 149.40 K | $204.58 M |
| 04/25/2025 | $21.37 | $21.54 (0.8%) | $22.06 | $20.95 | 50.81 K | $138.71 M |
| 04/24/2025 | $21.90 | $21.48 (-1.92%) | $22.03 | $20.43 | 101.34 K | $138.33 M |
| 04/23/2025 | $22.12 | $21.90 (-0.99%) | $22.82 | $21.23 | 147.50 K | $141.03 M |
| 04/22/2025 | $20.75 | $21.98 (5.93%) | $22.66 | $20.50 | 131.60 K | $141.55 M |
| 04/21/2025 | $19.18 | $20.69 (7.87%) | $21.00 | $19.18 | 62.83 K | $133.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
