-
5 DAY PERFORMANCE
+2.26% -
1 MONTH PERFORMANCE
-5.16% -
3 MONTH PERFORMANCE
-9.96% -
6 MONTH PERFORMANCE
-53.23% -
YEAR-TO-DATE PERFORMANCE
-31.68% -
1 YEAR PERFORMANCE
-43.49%
Cidara Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $10.52 | $10.90 (3.61%) | $10.93 | $10.42 | 17,700 | $49.75 M |
| 10/03/2024 | $10.46 | $10.70 (2.29%) | $10.70 | $10.26 | 17,842 | $48.83 M |
| 10/02/2024 | $10.52 | $10.55 (0.29%) | $10.68 | $10.41 | 8,300 | $48.15 M |
| 10/01/2024 | $10.61 | $10.61 (0%) | $10.71 | $10.41 | 17,231 | $48.42 M |
| 09/30/2024 | $10.74 | $10.75 (0.09%) | $10.88 | $10.50 | 14,400 | $49.06 M |
| 09/27/2024 | $10.65 | $10.74 (0.85%) | $10.79 | $10.61 | 12,705 | $49.01 M |
| 09/26/2024 | $10.86 | $10.79 (-0.64%) | $11.28 | $10.60 | 22,700 | $49.24 M |
| 09/25/2024 | $10.98 | $10.82 (-1.46%) | $11.24 | $10.81 | 10,100 | $49.38 M |
| 09/24/2024 | $11.00 | $10.77 (-2.09%) | $11.19 | $10.75 | 22,500 | $49.15 M |
| 09/23/2024 | $11.18 | $10.87 (-2.77%) | $11.28 | $10.87 | 21,641 | $49.61 M |
| 09/20/2024 | $11.70 | $11.27 (-3.68%) | $11.88 | $10.94 | 40,312 | $51.43 M |
| 09/19/2024 | $11.91 | $11.72 (-1.6%) | $12.27 | $11.69 | 28,000 | $53.49 M |
| 09/18/2024 | $11.63 | $11.62 (-0.09%) | $12.33 | $11.56 | 29,932 | $53.03 M |
| 09/17/2024 | $11.60 | $11.63 (0.26%) | $11.98 | $11.60 | 7,235 | $53.08 M |
| 09/16/2024 | $12.01 | $11.80 (-1.75%) | $12.10 | $11.51 | 6,400 | $53.85 M |
| 09/13/2024 | $11.21 | $11.94 (6.51%) | $12.68 | $11.21 | 32,900 | $54.49 M |
| 09/12/2024 | $11.76 | $11.35 (-3.49%) | $11.80 | $11.33 | 18,245 | $51.80 M |
| 09/11/2024 | $11.64 | $11.62 (-0.17%) | $11.86 | $11.42 | 24,303 | $53.03 M |
| 09/10/2024 | $11.53 | $11.95 (3.64%) | $11.99 | $11.45 | 5,408 | $54.54 M |
| 09/09/2024 | $11.58 | $11.70 (1.04%) | $11.73 | $10.97 | 10,018 | $53.40 M |
| 09/06/2024 | $11.60 | $11.44 (-1.38%) | $11.60 | $11.25 | 4,341 | $52.21 M |
| 09/05/2024 | $11.43 | $11.55 (1.05%) | $11.56 | $11.26 | 4,227 | $52.71 M |
| 09/04/2024 | $11.32 | $11.32 (0%) | $11.54 | $10.76 | 42,600 | $51.66 M |
| 09/03/2024 | $11.77 | $11.59 (-1.53%) | $11.99 | $11.50 | 10,400 | $52.89 M |
| 08/30/2024 | $12.46 | $11.89 (-4.57%) | $12.76 | $11.51 | 40,636 | $54.26 M |
| 08/29/2024 | $12.44 | $12.95 (4.1%) | $12.97 | $12.44 | 7,538 | $59.10 M |
| 08/28/2024 | $12.73 | $12.96 (1.81%) | $12.99 | $12.51 | 57,700 | $59.15 M |
| 08/27/2024 | $12.42 | $12.97 (4.43%) | $13.00 | $12.42 | 52,100 | $59.19 M |
| 08/26/2024 | $12.77 | $12.87 (0.78%) | $12.87 | $12.51 | 9,013 | $58.74 M |
| 08/23/2024 | $13.00 | $12.98 (-0.15%) | $13.00 | $12.61 | 16,401 | $59.24 M |
| 08/22/2024 | $12.48 | $13.00 (4.17%) | $13.00 | $12.45 | 15,000 | $59.33 M |
| 08/21/2024 | $12.34 | $13.00 (5.35%) | $13.01 | $12.34 | 21,000 | $59.33 M |
| 08/20/2024 | $12.66 | $12.95 (2.29%) | $12.97 | $12.31 | 11,565 | $59.10 M |
| 08/19/2024 | $12.70 | $12.96 (2.05%) | $12.96 | $12.01 | 21,249 | $59.15 M |
| 08/16/2024 | $12.45 | $12.79 (2.73%) | $12.82 | $12.27 | 11,723 | $58.37 M |
| 08/15/2024 | $11.58 | $12.64 (9.15%) | $13.36 | $11.58 | 26,436 | $57.69 M |
| 08/14/2024 | $12.54 | $12.86 (2.55%) | $13.00 | $12.01 | 46,400 | $58.69 M |
| 08/13/2024 | $11.47 | $12.15 (5.93%) | $12.40 | $11.47 | 14,700 | $55.45 M |
| 08/12/2024 | $11.37 | $11.73 (3.17%) | $11.79 | $11.37 | 8,349 | $53.53 M |
| 08/09/2024 | $11.78 | $11.81 (0.25%) | $11.85 | $11.28 | 16,812 | $53.59 M |
| 08/08/2024 | $11.05 | $11.59 (4.89%) | $11.83 | $10.77 | 16,600 | $52.59 M |
| 08/07/2024 | $11.01 | $11.29 (2.54%) | $11.53 | $11.01 | 9,209 | $51.23 M |
| 08/06/2024 | $11.79 | $11.43 (-3.05%) | $11.82 | $11.10 | 22,119 | $51.87 M |
| 08/05/2024 | $11.11 | $11.68 (5.13%) | $11.85 | $11.10 | 16,738 | $53.00 M |
| 08/02/2024 | $12.80 | $11.88 (-7.19%) | $12.80 | $11.59 | 14,629 | $53.91 M |
| 08/01/2024 | $12.88 | $12.89 (0.08%) | $13.07 | $12.54 | 11,214 | $58.49 M |
| 07/31/2024 | $13.13 | $13.11 (-0.15%) | $13.27 | $12.85 | 8,205 | $59.49 M |
| 07/30/2024 | $13.37 | $13.13 (-1.8%) | $13.37 | $13.00 | 4,900 | $59.58 M |
| 07/29/2024 | $13.03 | $13.05 (0.15%) | $13.20 | $12.76 | 13,268 | $59.22 M |
| 07/26/2024 | $12.21 | $13.24 (8.44%) | $13.34 | $11.88 | 71,000 | $60.08 M |
| 07/25/2024 | $11.73 | $11.95 (1.88%) | $12.15 | $11.63 | 30,627 | $54.23 M |
| 07/24/2024 | $11.47 | $11.84 (3.23%) | $11.91 | $11.47 | 26,741 | $53.73 M |
| 07/23/2024 | $11.51 | $11.48 (-0.26%) | $11.95 | $11.22 | 20,823 | $52.09 M |
| 07/22/2024 | $11.70 | $11.74 (0.34%) | $11.99 | $11.51 | 15,138 | $53.27 M |
| 07/19/2024 | $12.55 | $11.81 (-5.9%) | $12.55 | $11.80 | 8,854 | $53.59 M |
| 07/18/2024 | $13.04 | $12.64 (-3.07%) | $13.04 | $12.53 | 9,700 | $57.36 M |
| 07/17/2024 | $12.51 | $13.01 (4%) | $13.03 | $12.51 | 18,832 | $59.04 M |
| 07/16/2024 | $12.37 | $12.94 (4.61%) | $13.08 | $12.37 | 25,900 | $58.72 M |
| 07/15/2024 | $11.68 | $12.50 (7.02%) | $12.54 | $11.62 | 57,053 | $56.72 M |
| 07/12/2024 | $11.68 | $11.48 (-1.71%) | $11.68 | $11.26 | 17,100 | $52.09 M |
| 07/11/2024 | $11.33 | $11.26 (-0.62%) | $11.51 | $11.14 | 43,831 | $51.10 M |
| 07/10/2024 | $11.50 | $11.32 (-1.57%) | $11.77 | $11.22 | 29,200 | $51.37 M |
| 07/09/2024 | $11.80 | $11.53 (-2.29%) | $11.80 | $11.33 | 38,727 | $52.32 M |
| 07/08/2024 | $12.05 | $11.78 (-2.24%) | $12.13 | $11.42 | 33,000 | $53.46 M |