5 DAY PERFORMANCE
-20.41%
1 MONTH PERFORMANCE
-23.06%
3 MONTH PERFORMANCE
-33.06%
6 MONTH PERFORMANCE
+63.49%
YEAR-TO-DATE PERFORMANCE
-33.71%
1 YEAR PERFORMANCE
-17.50%
Cidara Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $17.75 | $17.82 (0.39%) | $18.42 | $17.50 | 168,560 | $114.76 M |
| 04/02/2025 | $18.34 | $18.37 (0.16%) | $19.21 | $18.03 | 135,100 | $118.30 M |
| 04/01/2025 | $21.39 | $18.92 (-11.55%) | $22.04 | $18.78 | 151,500 | $121.84 M |
| 03/31/2025 | $21.88 | $21.54 (-1.55%) | $22.64 | $21.04 | 88,100 | $138.71 M |
| 03/28/2025 | $21.81 | $22.39 (2.66%) | $22.64 | $21.50 | 77,400 | $144.19 M |
| 03/27/2025 | $20.55 | $21.58 (5.01%) | $21.93 | $19.83 | 67,500 | $138.97 M |
| 03/26/2025 | $21.83 | $20.83 (-4.58%) | $22.23 | $20.67 | 201,515 | $134.14 M |
| 03/25/2025 | $23.50 | $22.03 (-6.26%) | $23.50 | $21.76 | 210,600 | $141.87 M |
| 03/24/2025 | $22.58 | $23.63 (4.65%) | $23.76 | $22.40 | 104,525 | $152.17 M |
| 03/21/2025 | $23.06 | $22.47 (-2.56%) | $23.50 | $21.20 | 197,900 | $144.70 M |
| 03/20/2025 | $22.28 | $23.10 (3.68%) | $23.49 | $22.28 | 816,820 | $148.76 M |
| 03/19/2025 | $22.84 | $22.75 (-0.39%) | $23.22 | $22.04 | 188,792 | $146.51 M |
| 03/18/2025 | $22.27 | $22.75 (2.16%) | $23.25 | $21.91 | 82,500 | $146.51 M |
| 03/17/2025 | $22.45 | $22.27 (-0.8%) | $22.59 | $21.30 | 90,700 | $143.42 M |
| 03/14/2025 | $22.31 | $22.05 (-1.17%) | $22.70 | $22.04 | 60,726 | $142.00 M |
| 03/13/2025 | $23.15 | $22.36 (-3.41%) | $23.44 | $21.76 | 85,000 | $144.00 M |
| 03/12/2025 | $21.92 | $23.00 (4.93%) | $23.66 | $21.00 | 148,700 | $148.12 M |
| 03/11/2025 | $21.96 | $21.00 (-4.37%) | $21.96 | $20.15 | 126,939 | $135.24 M |
| 03/10/2025 | $24.14 | $22.39 (-7.25%) | $24.14 | $21.78 | 106,500 | $144.19 M |
| 03/07/2025 | $21.85 | $23.66 (8.28%) | $23.94 | $21.85 | 52,900 | $152.37 M |
| 03/06/2025 | $23.37 | $23.61 (1.03%) | $24.00 | $23.11 | 51,232 | $154.18 M |
| 03/05/2025 | $22.96 | $23.50 (2.35%) | $23.64 | $22.62 | 51,437 | $153.46 M |
| 03/04/2025 | $22.56 | $23.16 (2.66%) | $24.00 | $22.28 | 98,042 | $151.24 M |
| 03/03/2025 | $24.86 | $23.05 (-7.28%) | $25.78 | $23.02 | 150,200 | $146.36 M |
| 02/28/2025 | $23.75 | $24.90 (4.84%) | $25.24 | $23.16 | 257,214 | $162.60 M |
| 02/27/2025 | $22.11 | $23.85 (7.87%) | $24.14 | $21.82 | 61,500 | $155.74 M |
| 02/26/2025 | $21.53 | $22.13 (2.79%) | $22.59 | $21.42 | 102,609 | $144.51 M |
| 02/25/2025 | $20.47 | $21.42 (4.64%) | $22.16 | $20.11 | 105,739 | $139.87 M |
| 02/24/2025 | $21.50 | $20.50 (-4.65%) | $21.52 | $19.96 | 71,100 | $133.87 M |
| 02/21/2025 | $22.29 | $21.54 (-3.36%) | $22.30 | $21.23 | 51,838 | $140.66 M |
| 02/20/2025 | $23.40 | $22.38 (-4.36%) | $23.40 | $20.50 | 84,300 | $146.14 M |
| 02/19/2025 | $23.94 | $23.81 (-0.54%) | $24.95 | $23.40 | 168,700 | $155.48 M |
| 02/18/2025 | $23.88 | $24.00 (0.5%) | $24.32 | $23.60 | 86,507 | $156.72 M |
| 02/14/2025 | $23.22 | $23.94 (3.1%) | $24.30 | $22.34 | 106,454 | $156.33 M |
| 02/13/2025 | $23.00 | $23.33 (1.43%) | $24.99 | $22.80 | 126,628 | $152.35 M |
| 02/12/2025 | $21.74 | $23.47 (7.96%) | $24.81 | $21.74 | 125,700 | $153.26 M |
| 02/11/2025 | $21.50 | $21.99 (2.28%) | $22.93 | $21.15 | 40,532 | $143.60 M |
| 02/10/2025 | $21.70 | $21.73 (0.14%) | $22.62 | $21.49 | 79,034 | $141.90 M |
| 02/07/2025 | $21.38 | $21.68 (1.4%) | $21.94 | $21.06 | 157,418 | $141.57 M |
| 02/06/2025 | $20.00 | $21.23 (6.15%) | $21.39 | $19.72 | 77,300 | $138.63 M |
| 02/05/2025 | $20.19 | $20.22 (0.15%) | $21.46 | $20.19 | 35,016 | $132.04 M |
| 02/04/2025 | $18.87 | $20.04 (6.2%) | $20.29 | $18.76 | 168,800 | $130.86 M |
| 02/03/2025 | $18.33 | $18.95 (3.38%) | $19.50 | $18.04 | 134,306 | $123.75 M |
| 01/31/2025 | $18.07 | $18.58 (2.82%) | $19.00 | $17.92 | 77,200 | $121.33 M |
| 01/30/2025 | $17.65 | $18.10 (2.55%) | $18.12 | $17.17 | 72,545 | $118.20 M |
| 01/29/2025 | $18.81 | $17.85 (-5.1%) | $18.81 | $17.68 | 31,708 | $116.56 M |
| 01/28/2025 | $17.97 | $18.92 (5.29%) | $19.24 | $17.59 | 74,100 | $123.55 M |
| 01/27/2025 | $19.02 | $18.12 (-4.73%) | $19.28 | $18.11 | 51,500 | $118.33 M |
| 01/24/2025 | $21.59 | $18.91 (-12.41%) | $21.60 | $18.57 | 72,900 | $123.48 M |
| 01/23/2025 | $21.90 | $21.80 (-0.46%) | $22.65 | $21.55 | 148,000 | $142.36 M |
| 01/22/2025 | $22.00 | $21.99 (-0.05%) | $22.22 | $21.63 | 125,219 | $143.60 M |
| 01/21/2025 | $21.90 | $22.18 (1.28%) | $22.68 | $21.64 | 82,700 | $144.84 M |
| 01/17/2025 | $21.04 | $21.70 (3.14%) | $22.00 | $20.76 | 229,225 | $141.70 M |
| 01/16/2025 | $20.42 | $21.25 (4.06%) | $21.80 | $20.26 | 113,500 | $138.76 M |
| 01/15/2025 | $21.09 | $20.42 (-3.18%) | $21.92 | $19.87 | 93,217 | $133.34 M |
| 01/14/2025 | $21.02 | $20.92 (-0.48%) | $22.35 | $20.82 | 74,828 | $136.61 M |
| 01/13/2025 | $23.94 | $21.19 (-11.49%) | $24.39 | $21.11 | 95,100 | $138.37 M |
| 01/10/2025 | $24.79 | $24.00 (-3.19%) | $25.45 | $22.50 | 136,400 | $156.72 M |
| 01/08/2025 | $27.60 | $24.88 (-9.86%) | $27.60 | $21.50 | 231,600 | $162.47 M |
| 01/07/2025 | $27.12 | $27.00 (-0.44%) | $27.70 | $26.12 | 234,061 | $176.31 M |
| 01/06/2025 | $26.57 | $26.81 (0.9%) | $27.00 | $25.11 | 171,500 | $175.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
