5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
+111.09%
3 MONTH PERFORMANCE
+248.84%
6 MONTH PERFORMANCE
+773.75%
YEAR-TO-DATE PERFORMANCE
+719.79%
1 YEAR PERFORMANCE
+828.61%
Cidara Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $220.21 | $220.36 (0.07%) | $220.92 | $220.02 | 661.83 K | $5.92 B |
| 12/04/2025 | $220.08 | $220.50 (0.19%) | $220.69 | $219.86 | 453.55 K | $5.93 B |
| 12/03/2025 | $219.89 | $220.98 (0.5%) | $221.20 | $219.74 | 1.26 M | $5.94 B |
| 12/02/2025 | $219.65 | $219.89 (0.11%) | $219.94 | $219.65 | 936.13 K | $5.91 B |
| 12/01/2025 | $219.71 | $219.73 (0.01%) | $220.10 | $219.36 | 2.35 M | $5.91 B |
| 11/28/2025 | $219.61 | $219.88 (0.12%) | $219.88 | $219.40 | 490.93 K | $5.91 B |
| 11/26/2025 | $219.90 | $219.75 (-0.07%) | $219.98 | $219.51 | 693.23 K | $5.91 B |
| 11/25/2025 | $220.04 | $219.65 (-0.18%) | $220.22 | $219.50 | 726.90 K | $5.90 B |
| 11/24/2025 | $219.60 | $220.25 (0.3%) | $220.46 | $219.04 | 1.38 M | $5.92 B |
| 11/21/2025 | $219.45 | $219.35 (-0.05%) | $219.90 | $218.86 | 1.31 M | $5.90 B |
| 11/20/2025 | $219.25 | $219.55 (0.14%) | $220.41 | $219.03 | 1.91 M | $5.90 B |
| 11/19/2025 | $218.35 | $219.02 (0.31%) | $219.64 | $218.35 | 4.13 M | $5.89 B |
| 11/18/2025 | $218.00 | $218.41 (0.19%) | $218.84 | $217.76 | 2.34 M | $5.87 B |
| 11/17/2025 | $217.41 | $217.91 (0.23%) | $218.77 | $217.41 | 5.49 M | $5.86 B |
| 11/14/2025 | $217.20 | $217.71 (0.23%) | $218.85 | $216.80 | 17.29 M | $5.85 B |
| 11/13/2025 | $106.15 | $105.99 (-0.15%) | $107.02 | $102.46 | 654.60 K | $2.85 B |
| 11/12/2025 | $108.28 | $107.12 (-1.07%) | $111.27 | $105.34 | 574.02 K | $2.88 B |
| 11/11/2025 | $104.57 | $108.19 (3.46%) | $108.33 | $102.14 | 626.68 K | $2.91 B |
| 11/10/2025 | $103.24 | $103.79 (0.53%) | $106.95 | $101.39 | 849.20 K | $2.79 B |
| 11/07/2025 | $98.29 | $104.39 (6.21%) | $105.00 | $95.87 | 955.05 K | $2.81 B |
| 11/06/2025 | $96.70 | $98.64 (2.01%) | $101.43 | $95.73 | 945.38 K | $2.65 B |
| 11/05/2025 | $100.33 | $97.64 (-2.68%) | $101.00 | $96.85 | 704.93 K | $2.62 B |
| 11/04/2025 | $101.45 | $100.39 (-1.04%) | $105.28 | $100.16 | 549.20 K | $2.70 B |
| 11/03/2025 | $108.17 | $102.73 (-5.03%) | $109.37 | $102.26 | 685.14 K | $2.76 B |
| 10/31/2025 | $108.88 | $109.24 (0.33%) | $113.00 | $106.70 | 548.14 K | $1.70 B |
| 10/30/2025 | $103.50 | $109.03 (5.34%) | $112.71 | $102.19 | 1.20 M | $1.70 B |
| 10/29/2025 | $105.56 | $104.68 (-0.83%) | $107.00 | $103.05 | 1.05 M | $1.63 B |
| 10/28/2025 | $100.01 | $105.14 (5.13%) | $105.94 | $98.25 | 893.24 K | $1.63 B |
| 10/27/2025 | $95.00 | $99.98 (5.24%) | $105.04 | $94.50 | 1.58 M | $1.55 B |
| 10/24/2025 | $97.74 | $93.12 (-4.73%) | $97.74 | $93.00 | 652.17 K | $1.45 B |
| 10/23/2025 | $99.25 | $96.16 (-3.11%) | $99.25 | $94.61 | 858.90 K | $1.50 B |
| 10/22/2025 | $101.62 | $99.33 (-2.25%) | $103.00 | $97.17 | 687.50 K | $1.54 B |
| 10/21/2025 | $99.38 | $103.22 (3.86%) | $104.77 | $99.00 | 759.32 K | $1.60 B |
| 10/20/2025 | $102.08 | $100.56 (-1.49%) | $103.00 | $97.85 | 723.58 K | $1.56 B |
| 10/17/2025 | $99.26 | $101.52 (2.28%) | $103.02 | $98.45 | 766.21 K | $1.58 B |
| 10/16/2025 | $109.43 | $102.02 (-6.77%) | $109.55 | $100.07 | 713.70 K | $1.59 B |
| 10/15/2025 | $109.96 | $105.62 (-3.95%) | $110.99 | $105.45 | 941.27 K | $1.64 B |
| 10/14/2025 | $114.90 | $110.64 (-3.71%) | $116.15 | $110.00 | 613.72 K | $1.72 B |
| 10/13/2025 | $113.03 | $116.15 (2.76%) | $116.99 | $109.36 | 880.40 K | $1.81 B |
| 10/10/2025 | $116.40 | $113.05 (-2.88%) | $121.21 | $110.86 | 1.60 M | $1.76 B |
| 10/09/2025 | $102.00 | $110.76 (8.59%) | $111.35 | $102.00 | 1.62 M | $1.72 B |
| 10/08/2025 | $102.29 | $98.51 (-3.7%) | $102.30 | $98.11 | 844.99 K | $1.53 B |
| 10/07/2025 | $97.56 | $102.17 (4.73%) | $103.07 | $96.44 | 1.28 M | $1.59 B |
| 10/06/2025 | $103.59 | $96.45 (-6.89%) | $105.57 | $96.35 | 691.44 K | $1.50 B |
| 10/03/2025 | $99.81 | $101.99 (2.18%) | $106.63 | $98.91 | 1.49 M | $1.59 B |
| 10/02/2025 | $96.34 | $98.50 (2.24%) | $101.91 | $96.34 | 1.08 M | $1.53 B |
| 10/01/2025 | $95.50 | $96.34 (0.88%) | $100.49 | $95.27 | 908.81 K | $1.50 B |
| 09/30/2025 | $94.62 | $95.76 (1.2%) | $99.00 | $94.10 | 1.61 M | $1.49 B |
| 09/29/2025 | $91.27 | $95.26 (4.37%) | $97.75 | $89.46 | 2.05 M | $1.48 B |
| 09/26/2025 | $84.56 | $90.50 (7.02%) | $90.85 | $83.09 | 2.13 M | $1.41 B |
| 09/25/2025 | $88.69 | $84.76 (-4.43%) | $89.85 | $84.55 | 1.29 M | $1.32 B |
| 09/24/2025 | $77.40 | $88.58 (14.44%) | $90.64 | $77.00 | 3.34 M | $1.38 B |
| 09/23/2025 | $75.46 | $73.49 (-2.61%) | $76.00 | $72.30 | 737.70 K | $1.14 B |
| 09/22/2025 | $70.72 | $75.47 (6.72%) | $75.64 | $68.22 | 741.93 K | $1.17 B |
| 09/19/2025 | $71.48 | $68.71 (-3.88%) | $74.52 | $68.48 | 1.83 M | $1.07 B |
| 09/18/2025 | $66.12 | $71.22 (7.71%) | $71.49 | $65.80 | 986.34 K | $1.11 B |
| 09/17/2025 | $64.72 | $64.85 (0.2%) | $66.81 | $64.01 | 611.80 K | $1.01 B |
| 09/16/2025 | $66.94 | $64.71 (-3.33%) | $69.21 | $64.39 | 769.04 K | $1.01 B |
| 09/15/2025 | $66.36 | $66.91 (0.83%) | $67.86 | $63.80 | 1.18 M | $1.04 B |
| 09/12/2025 | $64.43 | $65.62 (1.85%) | $65.85 | $63.50 | 378.66 K | $1.02 B |
| 09/11/2025 | $62.86 | $64.87 (3.2%) | $65.43 | $62.86 | 568.11 K | $1.01 B |
| 09/10/2025 | $63.06 | $63.44 (0.6%) | $65.84 | $62.07 | 818.30 K | $986.33 M |
| 09/09/2025 | $62.18 | $62.96 (1.25%) | $65.10 | $61.31 | 830.00 K | $978.86 M |
| 09/08/2025 | $64.32 | $62.15 (-3.37%) | $64.39 | $61.10 | 542.54 K | $966.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
