Conduit Pharmaceuticals Inc. (CDTTW) Charts

$0.01

$0 (28.37%)
Last update: 04:00 PM EST
Day's range
$0.01
Day's range
$0.02

5 DAY PERFORMANCE

-1.96%

1 MONTH PERFORMANCE

-7.41%

3 MONTH PERFORMANCE

-6.54%

6 MONTH PERFORMANCE

+69.49%

YEAR-TO-DATE PERFORMANCE

+69.49%

1 YEAR PERFORMANCE

-35.48%

Conduit Pharmaceuticals Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $0.02 $0.01 (-3.33%) $0.02 $0.01 9.01 K $115.68 M
06/26/2025 $0.01 $0.01 (-8.8%) $0.01 $0.01 4.15 K $100.82 M
06/25/2025 $0.01 $0.01 (0%) $0.01 $0.01 79 $98.41 M
06/24/2025 $0.01 $0.01 (-20.31%) $0.01 $0.01 723 $92.38 M
06/23/2025 $0.01 $0.01 (0%) $0.01 $0.01 723 $92.78 M
06/20/2025 $0.01 $0.01 (0%) $0.01 $0.01 99.75 K $92.38 M
06/17/2025 $0.01 $0.01 (5.04%) $0.01 $0.01 36.85 K $92.38 M
06/16/2025 $0.01 $0.01 (0%) $0.01 $0.01 125.00 K $92.38 M
06/13/2025 $0.01 $0.01 (0%) $0.01 $0.01 100 $93.59 M
06/12/2025 $0.01 $0.01 (0%) $0.01 $0.01 965 $99.21 M
06/11/2025 $0.01 $0.01 (-7.14%) $0.01 $0.01 6.30 K $101.62 M
06/10/2025 $0.01 $0.01 (-4.76%) $0.01 $0.01 4.43 K $100.01 M
06/06/2025 $0.01 $0.01 (7.14%) $0.01 $0.01 327 $108.05 M
06/04/2025 $0.01 $0.01 (0%) $0.01 $0.01 49.00 K $107.64 M
06/02/2025 $0.01 $0.01 (-4.67%) $0.01 $0.01 5.61 K $158.25 M
05/30/2025 $0.01 $0.01 (0%) $0.01 $0.01 380 $130.54 M
05/29/2025 $0.01 $0.01 (0%) $0.01 $0.01 377 $145.40 M
05/28/2025 $0.01 $0.01 (24.14%) $0.01 $0.01 100 $148.21 M
05/27/2025 $0.01 $0.01 (3.85%) $0.01 $0.01 2.02 K $149.02 M
05/23/2025 $0.01 $0.01 (14.29%) $0.01 $0.01 1.50 K $139.78 M
05/22/2025 $0.01 $0.01 (1.11%) $0.01 $0.01 364 $165.08 M
05/21/2025 $0.01 $0.01 (-16.82%) $0.01 $0.01 28.36 K $189.58 M
05/20/2025 $0.01 $0.01 (1.03%) $0.01 $0.01 19.00 K $230.95 M
05/19/2025 $0.01 $0.01 (0%) $0.01 $0.01 700 $228.95 M
05/16/2025 $0.01 $0.01 (-6.38%) $0.01 $0.01 11.10 K $234.97 M
05/15/2025 $0.01 $0.01 (-7.37%) $0.01 $0.01 5.61 K $245.82 M
05/14/2025 $0.01 $0.01 (-9.37%) $0.01 $0.01 14.40 K $241.00 M
05/13/2025 $0.01 $0.01 (-10.42%) $0.01 $0.01 3.35 K $238.99 M
05/12/2025 $0.01 $0.01 (0%) $0.01 $0.01 4.95 K $246.62 M
05/07/2025 $0.01 $0.01 (-8.74%) $0.01 $0.01 10.97 K $254.25 M
05/06/2025 $0.01 $0.01 (-24.04%) $0.01 $0.01 9.08 K $286.79 M
05/05/2025 $0.01 $0.01 (0%) $0.01 $0.01 130 $302.85 M
05/02/2025 $0.01 $0.01 (13.64%) $0.01 $0.01 5.47 K $323.34 M
05/01/2025 $0.01 $0.01 (8.97%) $0.01 $0.01 50.65 K $337.39 M
04/30/2025 $0.01 $0.01 (-3.8%) $0.01 $0.01 11.30 K $336.19 M
04/29/2025 $0.01 $0.01 (-28.57%) $0.01 $0.01 27.98 K $337.39 M
04/28/2025 $0.01 $0.01 (-38.14%) $0.01 $0.01 7.30 K $328.56 M
04/25/2025 $0.01 $0.01 (51.32%) $0.01 $0.01 55.45 K $339.00 M
04/24/2025 $0.01 $0.01 (0%) $0.01 $0.01 115 $325.75 M
04/23/2025 $0.01 $0.01 (-8.75%) $0.01 $0.01 14.96 K $335.39 M
04/22/2025 $0.01 $0.01 (7.89%) $0.01 $0.01 14.73 K $350.25 M
04/21/2025 $0.01 $0.01 (-28.57%) $0.01 $0.01 24.09 K $330.16 M
04/17/2025 $0.01 $0.01 (-17.09%) $0.01 $0.01 7.52 K $373.54 M
04/14/2025 $0.01 $0.01 (5.98%) $0.01 $0.01 504 $522.96 M
04/11/2025 $0.01 $0.01 (-0.8%) $0.01 $0.01 18.02 K $548.27 M
04/10/2025 $0.01 $0.01 (1.63%) $0.01 $0.01 13.70 K $644.66 M
04/08/2025 $0.01 $0.01 (-18.45%) $0.01 $0.01 2.50 K $355.47 M
04/07/2025 $0.01 $0.01 (50.6%) $0.01 $0.01 1.30 K $391.62 M
04/04/2025 $0.01 $0.01 (81.69%) $0.01 $0.01 12.76 K $389.21 M
04/03/2025 $0.01 $0.01 (-29.23%) $0.01 $0.01 12.95 K $412.91 M
04/02/2025 $0.01 $0.01 (-0.77%) $0.01 $0.01 19.96 K $449.86 M
04/01/2025 $0.01 $0.01 (21.43%) $0.01 $0.01 20.07 K $435.00 M
03/31/2025 $0.01 $0.01 (-14.81%) $0.01 $0.01 57.87 K $470.75 M
03/28/2025 $0.01 $0.01 (-23.57%) $0.01 $0.01 9.90 K $536.22 M