5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
-7.41%
3 MONTH PERFORMANCE
-6.54%
6 MONTH PERFORMANCE
+69.49%
YEAR-TO-DATE PERFORMANCE
+69.49%
1 YEAR PERFORMANCE
-35.48%
Conduit Pharmaceuticals Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/27/2025 | $0.02 | $0.01 (-3.33%) | $0.02 | $0.01 | 9.01 K | $115.68 M |
06/26/2025 | $0.01 | $0.01 (-8.8%) | $0.01 | $0.01 | 4.15 K | $100.82 M |
06/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 79 | $98.41 M |
06/24/2025 | $0.01 | $0.01 (-20.31%) | $0.01 | $0.01 | 723 | $92.38 M |
06/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 723 | $92.78 M |
06/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 99.75 K | $92.38 M |
06/17/2025 | $0.01 | $0.01 (5.04%) | $0.01 | $0.01 | 36.85 K | $92.38 M |
06/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 125.00 K | $92.38 M |
06/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $93.59 M |
06/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 965 | $99.21 M |
06/11/2025 | $0.01 | $0.01 (-7.14%) | $0.01 | $0.01 | 6.30 K | $101.62 M |
06/10/2025 | $0.01 | $0.01 (-4.76%) | $0.01 | $0.01 | 4.43 K | $100.01 M |
06/06/2025 | $0.01 | $0.01 (7.14%) | $0.01 | $0.01 | 327 | $108.05 M |
06/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 49.00 K | $107.64 M |
06/02/2025 | $0.01 | $0.01 (-4.67%) | $0.01 | $0.01 | 5.61 K | $158.25 M |
05/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 380 | $130.54 M |
05/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 377 | $145.40 M |
05/28/2025 | $0.01 | $0.01 (24.14%) | $0.01 | $0.01 | 100 | $148.21 M |
05/27/2025 | $0.01 | $0.01 (3.85%) | $0.01 | $0.01 | 2.02 K | $149.02 M |
05/23/2025 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 1.50 K | $139.78 M |
05/22/2025 | $0.01 | $0.01 (1.11%) | $0.01 | $0.01 | 364 | $165.08 M |
05/21/2025 | $0.01 | $0.01 (-16.82%) | $0.01 | $0.01 | 28.36 K | $189.58 M |
05/20/2025 | $0.01 | $0.01 (1.03%) | $0.01 | $0.01 | 19.00 K | $230.95 M |
05/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 700 | $228.95 M |
05/16/2025 | $0.01 | $0.01 (-6.38%) | $0.01 | $0.01 | 11.10 K | $234.97 M |
05/15/2025 | $0.01 | $0.01 (-7.37%) | $0.01 | $0.01 | 5.61 K | $245.82 M |
05/14/2025 | $0.01 | $0.01 (-9.37%) | $0.01 | $0.01 | 14.40 K | $241.00 M |
05/13/2025 | $0.01 | $0.01 (-10.42%) | $0.01 | $0.01 | 3.35 K | $238.99 M |
05/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.95 K | $246.62 M |
05/07/2025 | $0.01 | $0.01 (-8.74%) | $0.01 | $0.01 | 10.97 K | $254.25 M |
05/06/2025 | $0.01 | $0.01 (-24.04%) | $0.01 | $0.01 | 9.08 K | $286.79 M |
05/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 130 | $302.85 M |
05/02/2025 | $0.01 | $0.01 (13.64%) | $0.01 | $0.01 | 5.47 K | $323.34 M |
05/01/2025 | $0.01 | $0.01 (8.97%) | $0.01 | $0.01 | 50.65 K | $337.39 M |
04/30/2025 | $0.01 | $0.01 (-3.8%) | $0.01 | $0.01 | 11.30 K | $336.19 M |
04/29/2025 | $0.01 | $0.01 (-28.57%) | $0.01 | $0.01 | 27.98 K | $337.39 M |
04/28/2025 | $0.01 | $0.01 (-38.14%) | $0.01 | $0.01 | 7.30 K | $328.56 M |
04/25/2025 | $0.01 | $0.01 (51.32%) | $0.01 | $0.01 | 55.45 K | $339.00 M |
04/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $325.75 M |
04/23/2025 | $0.01 | $0.01 (-8.75%) | $0.01 | $0.01 | 14.96 K | $335.39 M |
04/22/2025 | $0.01 | $0.01 (7.89%) | $0.01 | $0.01 | 14.73 K | $350.25 M |
04/21/2025 | $0.01 | $0.01 (-28.57%) | $0.01 | $0.01 | 24.09 K | $330.16 M |
04/17/2025 | $0.01 | $0.01 (-17.09%) | $0.01 | $0.01 | 7.52 K | $373.54 M |
04/14/2025 | $0.01 | $0.01 (5.98%) | $0.01 | $0.01 | 504 | $522.96 M |
04/11/2025 | $0.01 | $0.01 (-0.8%) | $0.01 | $0.01 | 18.02 K | $548.27 M |
04/10/2025 | $0.01 | $0.01 (1.63%) | $0.01 | $0.01 | 13.70 K | $644.66 M |
04/08/2025 | $0.01 | $0.01 (-18.45%) | $0.01 | $0.01 | 2.50 K | $355.47 M |
04/07/2025 | $0.01 | $0.01 (50.6%) | $0.01 | $0.01 | 1.30 K | $391.62 M |
04/04/2025 | $0.01 | $0.01 (81.69%) | $0.01 | $0.01 | 12.76 K | $389.21 M |
04/03/2025 | $0.01 | $0.01 (-29.23%) | $0.01 | $0.01 | 12.95 K | $412.91 M |
04/02/2025 | $0.01 | $0.01 (-0.77%) | $0.01 | $0.01 | 19.96 K | $449.86 M |
04/01/2025 | $0.01 | $0.01 (21.43%) | $0.01 | $0.01 | 20.07 K | $435.00 M |
03/31/2025 | $0.01 | $0.01 (-14.81%) | $0.01 | $0.01 | 57.87 K | $470.75 M |
03/28/2025 | $0.01 | $0.01 (-23.57%) | $0.01 | $0.01 | 9.90 K | $536.22 M |