Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.04 | $0.04 (-2.44%) | $0.04 | $0.04 | 1,264 | $39.20 M |
| 07/03/2024 | $0.04 | $0.04 (-5.91%) | $0.04 | $0.04 | 8,112 | $47.26 M |
| 07/02/2024 | $0.04 | $0.03 (-20.75%) | $0.04 | $0.03 | 6,334 | $64.92 M |
| 07/01/2024 | $0.05 | $0.03 (-47%) | $0.05 | $0.02 | 50,500 | $73.47 M |
| 06/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 329 | $75.31 M |
| 06/25/2024 | $0.03 | $0.02 (-29.96%) | $0.03 | $0.02 | 6,992 | $90.81 M |
| 06/24/2024 | $0.04 | $0.03 (-24.68%) | $0.05 | $0.03 | 22,362 | $107.05 M |
| 06/21/2024 | $0.09 | $0.04 (-56.78%) | $0.09 | $0.03 | 9,295 | $115.17 M |
| 06/20/2024 | $0.04 | $0.05 (2.27%) | $0.05 | $0.04 | 3,586 | $107.79 M |
| 06/18/2024 | $0.04 | $0.03 (-39.53%) | $0.04 | $0.02 | 4,538 | $117.39 M |
| 06/17/2024 | $0.03 | $0.02 (-44.66%) | $0.04 | $0.02 | 2,200 | $124.77 M |
| 06/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 220 | $132.89 M |
| 06/13/2024 | $0.04 | $0.05 (12.75%) | $0.05 | $0.02 | 2,103 | $149.14 M |
| 06/12/2024 | $0.03 | $0.04 (25%) | $0.04 | $0.03 | 7,500 | $158.73 M |
| 06/11/2024 | $0.03 | $0.02 (-19.73%) | $0.03 | $0.02 | 2,545 | $200.08 M |
| 06/07/2024 | $0.02 | $0.02 (-25%) | $0.02 | $0.01 | 155,997 | $209.68 M |
| 06/06/2024 | $0.04 | $0.02 (-40.57%) | $0.04 | $0.02 | 49,331 | $207.46 M |
| 06/05/2024 | $0.04 | $0.03 (-38.02%) | $0.04 | $0.03 | 4,332 | $211.15 M |
| 06/04/2024 | $0.04 | $0.04 (-1.11%) | $0.04 | $0.04 | 418 | $218.54 M |
| 05/30/2024 | $0.05 | $0.04 (-18.99%) | $0.05 | $0.04 | 44,250 | $221.49 M |
| 05/29/2024 | $0.06 | $0.04 (-33%) | $0.06 | $0.04 | 62,669 | $223.70 M |
| 05/28/2024 | $0.09 | $0.07 (-23.3%) | $0.09 | $0.07 | 4,300 | $223.70 M |
| 05/24/2024 | $0.09 | $0.06 (-38.15%) | $0.09 | $0.05 | 4,147 | $209.68 M |
| 05/21/2024 | $0.09 | $0.08 (-7.55%) | $0.09 | $0.08 | 1,109 | $221.49 M |
| 05/20/2024 | $0.06 | $0.06 (-0.99%) | $0.06 | $0.06 | 1,318 | $214.84 M |
| 05/09/2024 | $0.09 | $0.07 (-22.99%) | $0.07 | $0.07 | 4,732 | $124.60 M |
| 05/07/2024 | $0.09 | $0.09 (-0.11%) | $0.09 | $0.09 | 2,800 | $131.57 M |
| 05/06/2024 | $0.09 | $0.07 (-21.44%) | $0.09 | $0.07 | 4,900 | $126.24 M |
| 05/03/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 3,000 | $122.96 M |
| 05/02/2024 | $0.09 | $0.07 (-20.81%) | $0.09 | $0.07 | 10,400 | $122.55 M |
| 05/01/2024 | $0.09 | $0.05 (-43.32%) | $0.09 | $0.05 | 4,854 | $115.58 M |
| 04/30/2024 | $0.09 | $0.09 (1.01%) | $0.09 | $0.09 | 2,400 | $123.37 M |
| 04/29/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 3,277 | $136.89 M |
| 04/25/2024 | $0.09 | $0.08 (-10.21%) | $0.09 | $0.08 | 5,683 | $127.06 M |
| 04/24/2024 | $0.06 | $0.04 (-31.67%) | $0.06 | $0.04 | 10,000 | $130.34 M |
| 04/23/2024 | $0.09 | $0.10 (11.73%) | $0.10 | $0.09 | 1,204 | $129.11 M |
| 04/22/2024 | $0.10 | $0.10 (0.91%) | $0.10 | $0.10 | 702 | $126.24 M |
| 04/18/2024 | $0.10 | $0.08 (-16.16%) | $0.10 | $0.08 | 200 | $122.55 M |
| 04/16/2024 | $0.08 | $0.06 (-24.15%) | $0.08 | $0.06 | 7,450 | $126.65 M |
| 04/12/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 400 | $130.34 M |
| 04/10/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $127.06 M |
| 04/08/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 200 | $133.20 M |
