5 DAY PERFORMANCE
+2.04%
1 MONTH PERFORMANCE
+3.09%
3 MONTH PERFORMANCE
-27.54%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+69.49%
1 YEAR PERFORMANCE
-85.71%
Conduit Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $0.01 | $0.01 (-6.38%) | $0.01 | $0.01 | 11.10 K | $15.66 M |
| 05/15/2025 | $0.01 | $0.01 (-7.37%) | $0.01 | $0.01 | 5.61 K | $16.39 M |
| 05/14/2025 | $0.01 | $0.01 (-9.37%) | $0.01 | $0.01 | 14.40 K | $16.07 M |
| 05/13/2025 | $0.01 | $0.01 (-10.42%) | $0.01 | $0.01 | 3.35 K | $15.93 M |
| 05/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.95 K | $16.44 M |
| 05/07/2025 | $0.01 | $0.01 (-8.74%) | $0.01 | $0.01 | 10.97 K | $16.95 M |
| 05/06/2025 | $0.01 | $0.01 (-24.04%) | $0.01 | $0.01 | 9.08 K | $19.13 M |
| 05/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 130 | $20.18 M |
| 05/02/2025 | $0.01 | $0.01 (13.64%) | $0.01 | $0.01 | 5.47 K | $21.56 M |
| 05/01/2025 | $0.01 | $0.01 (8.97%) | $0.01 | $0.01 | 50.65 K | $22.49 M |
| 04/30/2025 | $0.01 | $0.01 (-3.8%) | $0.01 | $0.01 | 11.30 K | $22.41 M |
| 04/29/2025 | $0.01 | $0.01 (-28.57%) | $0.01 | $0.01 | 27.98 K | $22.49 M |
| 04/28/2025 | $0.01 | $0.01 (-38.14%) | $0.01 | $0.01 | 7.30 K | $21.89 M |
| 04/25/2025 | $0.01 | $0.01 (51.32%) | $0.01 | $0.01 | 55.45 K | $22.89 M |
| 04/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 115 | $22.00 M |
| 04/23/2025 | $0.01 | $0.01 (-8.75%) | $0.01 | $0.01 | 14.96 K | $22.65 M |
| 04/22/2025 | $0.01 | $0.01 (7.89%) | $0.01 | $0.01 | 14.73 K | $23.64 M |
| 04/21/2025 | $0.01 | $0.01 (-28.57%) | $0.01 | $0.01 | 24.09 K | $22.31 M |
| 04/17/2025 | $0.01 | $0.01 (-17.09%) | $0.01 | $0.01 | 7.52 K | $25.23 M |
| 04/14/2025 | $0.01 | $0.01 (5.98%) | $0.01 | $0.01 | 504 | $35.33 M |
| 04/11/2025 | $0.01 | $0.01 (-0.8%) | $0.01 | $0.01 | 18.02 K | $37.04 M |
| 04/10/2025 | $0.01 | $0.01 (1.63%) | $0.01 | $0.01 | 13.70 K | $43.54 M |
| 04/08/2025 | $0.01 | $0.01 (-18.45%) | $0.01 | $0.01 | 2.50 K | $24.01 M |
| 04/07/2025 | $0.01 | $0.01 (50.6%) | $0.01 | $0.01 | 1.30 K | $26.45 M |
| 04/04/2025 | $0.01 | $0.01 (81.69%) | $0.01 | $0.01 | 12.76 K | $26.28 M |
| 04/03/2025 | $0.01 | $0.01 (-29.23%) | $0.01 | $0.01 | 12.95 K | $27.89 M |
| 04/02/2025 | $0.01 | $0.01 (-0.77%) | $0.01 | $0.01 | 19.96 K | $30.39 M |
| 04/01/2025 | $0.01 | $0.01 (21.43%) | $0.01 | $0.01 | 20.07 K | $29.39 M |
| 03/31/2025 | $0.01 | $0.01 (-14.81%) | $0.01 | $0.01 | 57.87 K | $31.78 M |
| 03/28/2025 | $0.01 | $0.01 (-23.57%) | $0.01 | $0.01 | 9.90 K | $36.22 M |
| 03/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $31.25 M |
| 03/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20.00 K | $34.59 M |
| 03/24/2025 | $0.01 | $0.01 (-15.08%) | $0.01 | $0.01 | 61.25 K | $35.75 M |
| 03/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20.19 K | $33.62 M |
| 03/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 120 | $35.78 M |
| 03/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.31 K | $36.22 M |
| 03/18/2025 | $0.01 | $0.01 (-1.57%) | $0.01 | $0.01 | 36.23 K | $39.65 M |
| 03/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.00 K | $41.10 M |
| 03/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 700 | $43.95 M |
| 03/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.16 K | $44.76 M |
| 03/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.00 K | $44.76 M |
| 03/05/2025 | $0.01 | $0.01 (-5.52%) | $0.01 | $0.01 | 745 | $43.54 M |
| 03/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.00 K | $45.98 M |
| 03/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 204.65 K | $47.21 M |
| 02/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.25 K | $48.83 M |
| 02/27/2025 | $0.02 | $0.01 (-16.67%) | $0.02 | $0.01 | 351.73 K | $45.58 M |
| 02/25/2025 | $0.02 | $0.02 (-2.79%) | $0.02 | $0.01 | 7.21 K | $49.65 M |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 812 | $49.24 M |
| 02/21/2025 | $0.02 | $0.02 (-0.56%) | $0.02 | $0.01 | 16.25 K | $46.80 M |
| 02/20/2025 | $0.02 | $0.01 (-32.32%) | $0.02 | $0.01 | 31.59 K | $48.43 M |
| 02/19/2025 | $0.02 | $0.01 (-25.83%) | $0.02 | $0.01 | 43.60 K | $48.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
