CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) Charts

$0.63

$0 (0.02%)
Last update: 06/05/25, 01:53:41 PM EST
Day's range
$0.6
Day's range
$0.67

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-10.13%

3 MONTH PERFORMANCE

-51.16%

6 MONTH PERFORMANCE

-80.91%

YEAR-TO-DATE PERFORMANCE

-85.84%

1 YEAR PERFORMANCE

-84.09%

CDT Environmental Technology Investment Holdings Limited ordinary shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $0.63 $0.63 (-0.02%) $0.66 $0.60 154.97 K $6.08 M
06/04/2025 $0.60 $0.63 (5%) $0.63 $0.60 18.93 K $6.18 M
06/03/2025 $0.60 $0.59 (-2.13%) $0.60 $0.58 26.48 K $5.76 M
06/02/2025 $0.63 $0.58 (-8.35%) $0.66 $0.56 151.13 K $5.66 M
05/30/2025 $0.64 $0.63 (-2.19%) $0.66 $0.60 51.62 K $6.18 M
05/29/2025 $0.59 $0.66 (12.54%) $0.69 $0.56 270.25 K $6.51 M
05/28/2025 $0.55 $0.59 (7.27%) $0.59 $0.54 100.68 K $5.79 M
05/27/2025 $0.56 $0.56 (0%) $0.59 $0.53 45.50 K $5.49 M
05/23/2025 $0.59 $0.56 (-5.36%) $0.60 $0.54 111.35 K $5.49 M
05/22/2025 $0.62 $0.61 (-0.97%) $0.63 $0.59 89.62 K $5.98 M
05/21/2025 $0.66 $0.62 (-6.03%) $0.66 $0.61 27.82 K $6.08 M
05/20/2025 $0.63 $0.66 (3.97%) $0.66 $0.63 24.82 K $6.43 M
05/19/2025 $0.65 $0.66 (1.39%) $0.66 $0.60 100.00 K $6.45 M
05/16/2025 $0.64 $0.66 (2.89%) $0.66 $0.61 106.60 K $6.43 M
05/15/2025 $0.65 $0.66 (1.08%) $0.68 $0.63 234.13 K $6.45 M
05/14/2025 $0.68 $0.63 (-7.34%) $0.68 $0.61 211.62 K $6.18 M
05/13/2025 $0.67 $0.68 (1.45%) $0.70 $0.65 324.74 K $6.67 M
05/12/2025 $0.64 $0.64 (-0.37%) $0.68 $0.58 477.49 K $6.29 M
05/09/2025 $0.69 $0.66 (-4.17%) $0.76 $0.64 448.45 K $6.49 M
05/08/2025 $0.73 $0.71 (-3.01%) $0.73 $0.62 269.70 K $6.95 M
05/07/2025 $0.69 $0.73 (5.88%) $0.82 $0.66 745.10 K $7.14 M
05/06/2025 $0.65 $0.71 (9.63%) $0.75 $0.63 553.01 K $7.00 M
05/05/2025 $0.63 $0.70 (10.57%) $0.77 $0.61 728.60 K $6.88 M
05/02/2025 $0.68 $0.67 (-0.01%) $0.74 $0.56 1.70 M $6.62 M
05/01/2025 $2.31 $0.68 (-70.56%) $2.60 $0.52 5.65 M $6.67 M
04/30/2025 $2.28 $2.40 (5.26%) $2.45 $2.27 323.23 K $23.55 M
04/29/2025 $2.46 $2.26 (-8.13%) $2.66 $2.26 519.10 K $22.17 M
04/28/2025 $2.38 $2.57 (7.98%) $2.60 $2.38 295.62 K $25.21 M
04/25/2025 $2.49 $2.36 (-5.22%) $2.54 $2.36 128.10 K $23.15 M
04/24/2025 $2.35 $2.49 (5.96%) $2.57 $2.35 188.85 K $24.43 M
04/23/2025 $2.25 $2.38 (5.78%) $2.40 $2.24 250.01 K $23.35 M
04/22/2025 $2.24 $2.27 (1.34%) $2.50 $2.02 1.60 M $22.27 M
04/21/2025 $2.35 $2.26 (-3.83%) $2.40 $2.09 567.90 K $22.17 M
04/17/2025 $2.54 $2.45 (-3.54%) $2.61 $2.33 18.71 K $24.04 M
04/16/2025 $2.48 $2.43 (-2.02%) $2.50 $2.31 24.40 K $23.84 M
04/15/2025 $2.36 $2.40 (1.69%) $2.46 $2.30 9.26 K $23.55 M
04/14/2025 $2.49 $2.46 (-1.2%) $2.60 $2.27 24.77 K $24.13 M
04/11/2025 $2.34 $2.51 (7.26%) $2.78 $2.33 1.16 M $24.62 M
04/10/2025 $2.30 $2.30 (0%) $2.46 $2.24 226.60 K $22.56 M
04/09/2025 $2.01 $2.23 (10.95%) $2.30 $1.99 1.58 M $21.88 M
04/08/2025 $1.97 $1.92 (-2.54%) $2.03 $1.92 36.33 K $18.84 M
04/07/2025 $1.94 $2.09 (7.73%) $2.11 $1.90 1.39 M $20.50 M
04/04/2025 $1.97 $2.04 (3.55%) $2.07 $1.90 127.90 K $20.01 M
04/03/2025 $1.87 $2.00 (6.95%) $2.27 $1.87 1.58 M $19.62 M
04/02/2025 $1.74 $1.81 (4.02%) $2.00 $1.73 21.70 K $17.76 M
04/01/2025 $1.94 $1.92 (-1.03%) $2.18 $1.74 830.10 K $18.84 M
03/31/2025 $1.78 $1.91 (7.3%) $1.98 $1.78 53.61 K $18.74 M
03/28/2025 $1.77 $1.78 (0.56%) $1.81 $1.69 15.00 K $17.46 M
03/27/2025 $1.72 $1.85 (7.56%) $1.85 $1.70 8.52 K $18.15 M
03/26/2025 $1.86 $1.72 (-7.53%) $1.86 $1.71 3.61 K $16.87 M
03/25/2025 $1.86 $1.85 (-0.54%) $1.86 $1.74 14.42 K $18.15 M
03/24/2025 $1.75 $1.84 (5.14%) $1.89 $1.70 34.23 K $18.05 M
03/21/2025 $1.81 $1.80 (-0.55%) $1.93 $1.67 83.48 K $17.66 M
03/20/2025 $1.92 $1.81 (-5.73%) $2.16 $1.80 140.11 K $17.76 M
03/19/2025 $1.57 $1.94 (23.57%) $1.95 $1.55 128.93 K $19.03 M
03/18/2025 $1.36 $1.60 (17.65%) $1.60 $1.36 72.44 K $15.70 M
03/17/2025 $1.31 $1.37 (4.58%) $1.46 $1.26 59.50 K $13.44 M
03/14/2025 $1.30 $1.31 (0.77%) $1.36 $1.26 13.63 K $12.85 M
03/13/2025 $1.38 $1.30 (-5.8%) $1.41 $1.30 19.00 K $12.75 M
03/12/2025 $1.26 $1.46 (15.87%) $1.67 $1.26 290.70 K $14.32 M
03/11/2025 $1.24 $1.31 (5.65%) $1.36 $1.20 168.92 K $12.85 M
03/10/2025 $1.33 $1.34 (0.75%) $1.47 $1.32 995.65 K $13.15 M
03/07/2025 $1.36 $1.39 (2.21%) $1.46 $1.33 56.10 K $13.64 M
03/06/2025 $1.31 $1.47 (12.21%) $1.47 $1.30 14.48 K $14.42 M
03/05/2025 $1.28 $1.29 (0.78%) $1.36 $1.25 32.62 K $12.66 M