5 DAY PERFORMANCE
-9.09%
1 MONTH PERFORMANCE
-16.03%
3 MONTH PERFORMANCE
-62.71%
6 MONTH PERFORMANCE
-92.23%
YEAR-TO-DATE PERFORMANCE
-14.06%
1 YEAR PERFORMANCE
-99.64%
CDT Equity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.16 | $1.10 (-5.17%) | $1.17 | $1.10 | 61.62 K | $43.70 M |
| 01/28/2026 | $1.14 | $1.14 (0%) | $1.19 | $1.09 | 87.21 K | $45.29 M |
| 01/27/2026 | $1.20 | $1.10 (-8.33%) | $1.20 | $1.07 | 141.22 K | $43.70 M |
| 01/26/2026 | $1.21 | $1.22 (0.83%) | $1.26 | $1.20 | 112.80 K | $48.47 M |
| 01/23/2026 | $1.29 | $1.21 (-6.2%) | $1.35 | $1.20 | 224.13 K | $48.07 M |
| 01/22/2026 | $1.41 | $1.40 (-0.71%) | $1.46 | $1.36 | 1.78 M | $55.62 M |
| 01/21/2026 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.36 | 151.14 K | $57.21 M |
| 01/20/2026 | $1.49 | $1.47 (-1.34%) | $1.59 | $1.30 | 1.00 M | $58.40 M |
| 01/16/2026 | $1.36 | $1.42 (4.41%) | $1.43 | $1.34 | 2.52 M | $56.41 M |
| 01/15/2026 | $1.44 | $1.35 (-6.25%) | $1.44 | $1.33 | 24.90 K | $53.63 M |
| 01/14/2026 | $1.39 | $1.40 (0.72%) | $1.40 | $1.36 | 28.31 K | $55.62 M |
| 01/13/2026 | $1.49 | $1.40 (-6.04%) | $1.55 | $1.39 | 38.15 K | $55.62 M |
| 01/12/2026 | $1.53 | $1.47 (-3.92%) | $1.54 | $1.46 | 46.81 K | $58.40 M |
| 01/09/2026 | $1.52 | $1.51 (-0.66%) | $1.53 | $1.48 | 20.40 K | $59.99 M |
| 01/08/2026 | $1.50 | $1.53 (2%) | $1.55 | $1.45 | 35.04 K | $60.78 M |
| 01/07/2026 | $1.48 | $1.48 (0%) | $1.54 | $1.45 | 67.74 K | $58.80 M |
| 01/06/2026 | $1.41 | $1.51 (7.09%) | $1.51 | $1.36 | 65.44 K | $59.99 M |
| 01/05/2026 | $1.44 | $1.40 (-2.78%) | $1.51 | $1.37 | 67.98 K | $55.62 M |
| 01/02/2026 | $1.29 | $1.44 (11.63%) | $1.45 | $1.24 | 119.72 K | $57.21 M |
| 12/31/2025 | $1.28 | $1.28 (0%) | $1.32 | $1.26 | 48.12 K | $50.85 M |
| 12/30/2025 | $1.39 | $1.31 (-5.76%) | $1.40 | $1.30 | 73.10 K | $52.04 M |
| 12/29/2025 | $1.39 | $1.42 (2.16%) | $1.43 | $1.34 | 65.85 K | $56.41 M |
| 12/26/2025 | $1.56 | $1.43 (-8.33%) | $1.57 | $1.43 | 82.90 K | $56.81 M |
| 12/24/2025 | $1.57 | $1.59 (1.27%) | $1.59 | $1.53 | 16.63 K | $63.17 M |
| 12/23/2025 | $1.67 | $1.58 (-5.39%) | $1.68 | $1.56 | 64.71 K | $62.77 M |
| 12/22/2025 | $1.67 | $1.67 (0%) | $1.70 | $1.64 | 34.24 K | $66.35 M |
| 12/19/2025 | $1.69 | $1.63 (-3.55%) | $1.71 | $1.63 | 72.25 K | $64.76 M |
| 12/18/2025 | $1.63 | $1.68 (3.07%) | $1.75 | $1.63 | 94.95 K | $66.74 M |
| 12/17/2025 | $1.71 | $1.63 (-4.68%) | $1.73 | $1.61 | 64.90 K | $64.76 M |
| 12/16/2025 | $1.73 | $1.71 (-1.16%) | $1.75 | $1.67 | 49.91 K | $67.93 M |
| 12/15/2025 | $1.75 | $1.76 (0.57%) | $1.79 | $1.65 | 58.00 K | $69.92 M |
| 12/12/2025 | $1.78 | $1.75 (-1.69%) | $1.89 | $1.73 | 77.58 K | $69.52 M |
| 12/11/2025 | $1.85 | $1.81 (-2.16%) | $1.86 | $1.75 | 195.60 K | $71.91 M |
| 12/10/2025 | $1.70 | $1.99 (17.06%) | $2.33 | $1.70 | 997.35 K | $79.06 M |
| 12/09/2025 | $1.75 | $1.77 (1.14%) | $1.84 | $1.69 | 266.01 K | $70.32 M |
| 12/08/2025 | $1.81 | $1.97 (8.84%) | $2.03 | $1.78 | 1.26 M | $78.26 M |
| 12/05/2025 | $1.79 | $1.79 (0%) | $1.96 | $1.75 | 171.07 K | $71.11 M |
| 12/04/2025 | $1.64 | $1.82 (10.98%) | $1.96 | $1.62 | 361.24 K | $72.30 M |
| 12/03/2025 | $1.55 | $1.69 (9.03%) | $1.74 | $1.48 | 120.23 K | $67.14 M |
| 12/02/2025 | $1.73 | $1.60 (-7.51%) | $1.73 | $1.54 | 192.80 K | $63.56 M |
| 12/01/2025 | $1.82 | $1.63 (-10.44%) | $1.85 | $1.61 | 247.82 K | $64.76 M |
| 11/28/2025 | $2.10 | $2.03 (-3.33%) | $2.18 | $1.88 | 4.25 M | $80.65 M |
| 11/26/2025 | $1.87 | $2.07 (10.7%) | $2.26 | $1.87 | 668.70 K | $82.24 M |
| 11/25/2025 | $1.77 | $1.84 (3.95%) | $1.90 | $1.77 | 20.79 K | $73.10 M |
| 11/24/2025 | $1.66 | $1.75 (5.42%) | $1.76 | $1.63 | 25.08 K | $69.52 M |
| 11/21/2025 | $1.66 | $1.65 (-0.6%) | $1.70 | $1.61 | 36.30 K | $65.55 M |
| 11/20/2025 | $1.80 | $1.66 (-7.78%) | $1.84 | $1.66 | 43.41 K | $65.95 M |
| 11/19/2025 | $2.09 | $1.74 (-16.75%) | $2.12 | $1.70 | 113.85 K | $69.13 M |
| 11/18/2025 | $2.16 | $2.09 (-3.24%) | $2.18 | $2.09 | 25.30 K | $83.03 M |
| 11/17/2025 | $2.19 | $2.19 (0%) | $2.26 | $2.17 | 16.10 K | $87.00 M |
| 11/14/2025 | $2.12 | $2.23 (5.19%) | $2.30 | $2.12 | 19.06 K | $88.59 M |
| 11/13/2025 | $2.36 | $2.31 (-2.12%) | $2.42 | $2.30 | 50.20 K | $91.77 M |
| 11/12/2025 | $2.66 | $2.49 (-6.39%) | $2.66 | $2.44 | 52.22 K | $98.92 M |
| 11/11/2025 | $2.69 | $2.66 (-1.12%) | $2.84 | $2.52 | 93.22 K | $105.68 M |
| 11/10/2025 | $2.51 | $2.65 (5.58%) | $2.74 | $2.47 | 41.72 K | $105.28 M |
| 11/07/2025 | $2.42 | $2.51 (3.72%) | $2.57 | $2.30 | 77.63 K | $99.72 M |
| 11/06/2025 | $2.46 | $2.46 (0%) | $2.50 | $2.31 | 48.81 K | $97.73 M |
| 11/05/2025 | $2.47 | $2.46 (-0.4%) | $2.51 | $2.40 | 28.50 K | $97.73 M |
| 11/04/2025 | $2.44 | $2.44 (0%) | $2.60 | $2.38 | 44.51 K | $96.94 M |
| 11/03/2025 | $2.78 | $2.50 (-10.07%) | $2.78 | $2.39 | 89.37 K | $99.32 M |
| 10/31/2025 | $2.89 | $2.84 (-1.73%) | $2.96 | $2.79 | 34.60 K | $112.83 M |
| 10/30/2025 | $2.89 | $2.95 (2.08%) | $2.98 | $2.80 | 36.60 K | $117.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
