Conduit Pharmaceuticals Inc. (CDT) Charts

$1.15

south_east
-$0.04 (-3.36%)
Day's range
$1.13
Day's range
$1.19

5 DAY PERFORMANCE

-29.88%

1 MONTH PERFORMANCE

-81.60%

3 MONTH PERFORMANCE

-88.94%

6 MONTH PERFORMANCE

-93.03%

YEAR-TO-DATE PERFORMANCE

-83.24%

1 YEAR PERFORMANCE

-99.59%

Conduit Pharmaceuticals Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.18 $1.15 (-2.54%) $1.20 $1.13 583,509 $46.80 M
02/20/2025 $1.22 $1.19 (-2.46%) $1.23 $1.13 1.29 M $48.43 M
02/19/2025 $1.30 $1.18 (-9.23%) $1.33 $1.13 1.40 M $48.02 M
02/18/2025 $1.66 $1.31 (-21.08%) $1.66 $1.21 1.59 M $53.31 M
02/14/2025 $1.61 $1.64 (1.86%) $1.67 $1.55 761,900 $66.74 M
02/13/2025 $1.79 $1.63 (-8.94%) $1.84 $1.55 3.72 M $66.33 M
02/12/2025 $1.85 $1.78 (-3.78%) $1.88 $1.69 788,739 $72.44 M
02/11/2025 $1.84 $1.77 (-3.8%) $2.06 $1.60 1.66 M $72.03 M
02/10/2025 $2.90 $1.82 (-37.24%) $3.20 $1.80 11.00 M $74.06 M
02/07/2025 $2.67 $2.85 (6.74%) $3.70 $2.25 144.20 M $114.89 M
02/06/2025 $1.73 $1.55 (-10.4%) $1.82 $1.45 659,900 $62.48 M
02/05/2025 $1.82 $1.90 (4.4%) $2.15 $1.78 987,355 $76.59 M
02/04/2025 $2.18 $1.80 (-17.43%) $2.19 $1.75 680,726 $72.56 M
02/03/2025 $2.37 $2.20 (-7.17%) $2.41 $2.16 313,202 $88.69 M
01/31/2025 $2.54 $2.48 (-2.36%) $2.56 $2.35 249,910 $99.97 M
01/30/2025 $2.74 $2.55 (-6.93%) $2.80 $2.44 520,200 $102.80 M
01/29/2025 $2.85 $2.76 (-3.16%) $2.89 $2.51 409,800 $111.26 M
01/28/2025 $3.73 $3.07 (-17.69%) $3.97 $3.01 4.68 M $123.76 M
01/27/2025 $3.71 $3.30 (-11.05%) $3.71 $2.94 701,837 $133.03 M
01/24/2025 $4.00 $4.52 (13%) $5.84 $4.00 256,645 $182.21 M
01/23/2025 $4.98 $5.00 (0.4%) $5.06 $4.57 472,100 $201.56 M
01/22/2025 $6.93 $6.25 (-9.81%) $7.30 $6.20 735,006 $251.95 M
01/21/2025 $7.27 $6.75 (-7.15%) $7.28 $6.50 194,857 $272.11 M
01/17/2025 $7.49 $7.20 (-3.87%) $7.68 $6.70 135,302 $290.25 M
01/16/2025 $8.56 $7.38 (-13.79%) $8.56 $7.20 198,495 $297.50 M
01/15/2025 $9.30 $8.50 (-8.6%) $9.30 $8.02 218,483 $342.65 M
01/14/2025 $10.10 $9.20 (-8.91%) $10.97 $9.00 256,862 $370.87 M
01/13/2025 $10.62 $9.32 (-12.24%) $11.28 $8.99 545,570 $375.71 M
01/10/2025 $11.17 $12.33 (10.38%) $18.32 $10.03 11.66 M $497.05 M
01/08/2025 $11.90 $8.20 (-31.09%) $13.18 $8.20 2.55 M $330.56 M
01/07/2025 $11.36 $9.40 (-17.25%) $12.60 $8.50 2.49 M $378.93 M
01/06/2025 $7.07 $7.23 (2.26%) $7.34 $6.65 400,265 $291.46 M
01/03/2025 $7.42 $7.12 (-4.04%) $7.69 $7.00 111,885 $287.02 M
01/02/2025 $6.80 $7.57 (11.32%) $8.00 $6.80 79,211 $305.16 M
12/31/2024 $7.73 $6.86 (-11.25%) $8.19 $6.81 160,369 $276.54 M
12/30/2024 $6.16 $7.61 (23.54%) $8.72 $5.99 427,841 $306.77 M
12/27/2024 $5.72 $6.01 (5.07%) $6.65 $5.67 148,490 $242.28 M
12/26/2024 $5.73 $5.82 (1.57%) $6.34 $5.67 82,279 $234.62 M
12/24/2024 $5.41 $5.91 (9.24%) $6.20 $5.32 64,205 $238.24 M
12/23/2024 $5.50 $5.45 (-0.91%) $6.03 $5.10 195,368 $219.70 M
12/20/2024 $6.19 $7.47 (20.68%) $7.58 $6.19 199,624 $301.13 M
12/19/2024 $7.10 $6.56 (-7.61%) $7.18 $6.43 127,953 $264.45 M
12/18/2024 $8.00 $7.10 (-11.25%) $8.00 $7.10 163,839 $286.22 M
12/17/2024 $7.80 $7.89 (1.15%) $8.72 $7.30 242,801 $318.06 M
12/16/2024 $8.00 $7.39 (-7.63%) $8.00 $7.30 84,182 $297.91 M
12/13/2024 $8.18 $8.15 (-0.37%) $8.35 $7.70 116,972 $328.54 M
12/12/2024 $10.78 $8.20 (-23.93%) $10.85 $7.61 1.19 M $330.56 M
12/11/2024 $9.12 $8.83 (-3.18%) $9.16 $8.72 32,614 $355.95 M
12/10/2024 $9.20 $9.40 (2.17%) $9.55 $8.68 50,677 $378.93 M
12/09/2024 $9.06 $9.03 (-0.33%) $9.37 $8.86 40,240 $364.02 M
12/06/2024 $9.70 $9.31 (-4.02%) $9.70 $9.06 38,357 $375.30 M
12/05/2024 $9.60 $9.47 (-1.35%) $9.91 $9.32 30,618 $381.75 M
12/04/2024 $10.00 $9.64 (-3.6%) $10.43 $9.60 54,957 $388.61 M
12/03/2024 $10.03 $9.69 (-3.39%) $10.47 $9.38 45,360 $390.62 M
12/02/2024 $10.66 $10.54 (-1.13%) $11.89 $10.04 85,071 $424.89 M
11/29/2024 $9.75 $10.67 (9.44%) $11.33 $9.75 93,479 $430.13 M
11/27/2024 $9.01 $9.91 (9.99%) $10.57 $8.93 151,329 $399.49 M
11/26/2024 $8.79 $9.35 (6.37%) $10.02 $8.79 123,758 $376.92 M
11/25/2024 $9.90 $9.10 (-8.08%) $9.90 $9.01 136,478 $366.84 M
11/22/2024 $10.80 $10.40 (-3.7%) $10.80 $9.71 248,486 $419.24 M