Conduit Pharmaceuticals Inc. (CDT) Charts

$2.11

$0.12 (-5.38%)
Last update: 04:00 PM EST
Day's range
$2.05
Day's range
$2.31

5 DAY PERFORMANCE

-8.66%

1 MONTH PERFORMANCE

-10.97%

3 MONTH PERFORMANCE

-77.31%

6 MONTH PERFORMANCE

-98.05%

YEAR-TO-DATE PERFORMANCE

-97.95%

1 YEAR PERFORMANCE

-99.41%

Conduit Pharmaceuticals Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2025 $2.20 $2.11 (-4.09%) $2.31 $2.05 148.25 K $84.75 M
07/17/2025 $2.20 $2.23 (1.36%) $2.25 $2.09 203.00 K $89.57 M
07/16/2025 $2.27 $2.19 (-3.52%) $2.27 $2.13 154.53 K $87.96 M
07/15/2025 $2.34 $2.27 (-2.99%) $2.34 $2.23 297.17 K $91.18 M
07/14/2025 $2.36 $2.31 (-2.12%) $2.46 $2.29 217.94 K $92.78 M
07/11/2025 $2.36 $2.36 (0%) $2.40 $2.33 125.53 K $94.79 M
07/10/2025 $2.33 $2.41 (3.43%) $2.45 $2.26 290.38 K $96.80 M
07/09/2025 $2.42 $2.36 (-2.48%) $2.45 $2.28 314.10 K $94.79 M
07/08/2025 $2.43 $2.46 (1.23%) $2.49 $2.33 1.54 M $98.81 M
07/07/2025 $2.52 $2.42 (-3.97%) $2.62 $2.38 918.40 K $97.20 M
07/03/2025 $2.76 $2.92 (5.8%) $2.93 $2.67 164.34 K $117.28 M
07/02/2025 $2.83 $2.80 (-1.06%) $2.85 $2.65 94.44 K $112.46 M
07/01/2025 $2.66 $2.79 (4.89%) $2.79 $2.57 180.70 K $112.06 M
06/30/2025 $2.84 $2.76 (-2.82%) $2.89 $2.58 505.93 K $110.86 M
06/27/2025 $2.55 $2.88 (12.94%) $3.05 $2.55 1.39 M $115.68 M
06/26/2025 $2.45 $2.51 (2.45%) $2.60 $2.37 384.44 K $100.82 M
06/25/2025 $2.33 $2.45 (5.15%) $2.55 $2.33 880.05 K $98.41 M
06/24/2025 $2.35 $2.30 (-2.13%) $2.58 $2.28 401.10 K $92.38 M
06/23/2025 $2.29 $2.31 (0.87%) $2.38 $2.21 616.01 K $92.78 M
06/20/2025 $2.34 $2.30 (-1.71%) $2.43 $2.29 628.61 K $92.38 M
06/18/2025 $2.30 $2.37 (3.04%) $2.48 $2.28 272.11 K $95.19 M
06/17/2025 $2.24 $2.30 (2.68%) $2.59 $2.24 273.13 K $92.38 M
06/16/2025 $2.33 $2.30 (-1.29%) $2.40 $2.23 113.02 K $92.38 M
06/13/2025 $2.40 $2.33 (-2.92%) $2.46 $2.31 219.61 K $93.59 M
06/12/2025 $2.51 $2.47 (-1.59%) $2.54 $2.41 167.50 K $99.21 M
06/11/2025 $2.47 $2.53 (2.43%) $2.57 $2.43 166.73 K $101.62 M
06/10/2025 $2.52 $2.49 (-1.19%) $2.60 $2.43 201.63 K $100.01 M
06/09/2025 $2.59 $2.58 (-0.39%) $2.60 $2.50 220.33 K $103.63 M
06/06/2025 $2.73 $2.69 (-1.47%) $2.76 $2.58 232.00 K $108.05 M
06/05/2025 $2.62 $2.70 (3.05%) $2.75 $2.53 393.60 K $108.45 M
06/04/2025 $2.83 $2.68 (-5.3%) $2.86 $2.45 5.07 M $107.64 M
06/03/2025 $3.80 $3.23 (-15%) $3.94 $3.03 1.26 M $129.74 M
06/02/2025 $3.88 $3.94 (1.55%) $4.24 $3.50 1.31 M $158.25 M
05/30/2025 $3.65 $3.25 (-10.96%) $3.75 $3.21 310.92 K $130.54 M
05/29/2025 $3.80 $3.62 (-4.74%) $3.95 $3.50 105.11 K $145.40 M
05/28/2025 $3.75 $3.69 (-1.6%) $4.05 $3.58 85.40 K $148.21 M
05/27/2025 $3.54 $3.71 (4.8%) $4.39 $3.36 202.25 K $149.02 M
05/23/2025 $4.06 $3.48 (-14.29%) $4.23 $3.25 183.61 K $139.78 M
05/22/2025 $4.68 $4.11 (-12.18%) $4.68 $3.96 101.74 K $165.08 M
05/21/2025 $5.60 $4.72 (-15.71%) $5.65 $4.72 85.14 K $189.58 M
05/20/2025 $5.51 $5.75 (4.36%) $6.00 $5.21 114.91 K $230.95 M
05/19/2025 $5.67 $5.70 (0.53%) $5.70 $5.18 45.49 K $228.95 M
05/16/2025 $5.66 $5.85 (3.36%) $6.08 $5.53 61.94 K $234.97 M
05/15/2025 $5.87 $6.12 (4.26%) $6.12 $5.57 37.86 K $245.82 M
05/14/2025 $6.00 $6.00 (0%) $6.00 $5.71 28.52 K $241.00 M
05/13/2025 $5.87 $5.95 (1.36%) $6.15 $5.70 51.37 K $238.99 M
05/12/2025 $6.00 $6.14 (2.33%) $6.56 $5.77 40.53 K $246.62 M
05/09/2025 $6.31 $6.00 (-4.91%) $6.40 $5.70 174.88 K $241.00 M
05/08/2025 $6.14 $6.00 (-2.28%) $6.56 $5.86 41.96 K $241.00 M
05/07/2025 $7.05 $6.33 (-10.21%) $7.13 $5.55 76.09 K $254.25 M
05/06/2025 $7.50 $7.14 (-4.8%) $7.65 $6.90 28.92 K $286.79 M
05/05/2025 $7.80 $7.54 (-3.33%) $7.91 $7.20 31.67 K $302.85 M
05/02/2025 $8.25 $8.05 (-2.42%) $8.55 $7.76 42.18 K $323.34 M
05/01/2025 $8.14 $8.40 (3.19%) $8.44 $7.96 37.82 K $337.39 M
04/30/2025 $8.40 $8.37 (-0.36%) $8.40 $7.95 16.09 K $336.19 M
04/29/2025 $8.40 $8.40 (0%) $8.77 $8.23 46.89 K $337.39 M
04/28/2025 $8.39 $8.18 (-2.5%) $8.54 $8.00 39.66 K $328.56 M
04/25/2025 $7.95 $8.44 (6.16%) $8.44 $7.68 50.21 K $339.00 M
04/24/2025 $8.25 $8.11 (-1.7%) $8.48 $7.88 54.47 K $325.75 M
04/23/2025 $8.40 $8.35 (-0.6%) $8.55 $8.12 35.37 K $335.39 M
04/22/2025 $8.25 $8.72 (5.7%) $8.79 $8.25 88.77 K $350.25 M
04/21/2025 $8.87 $8.22 (-7.33%) $9.21 $7.80 62.81 K $330.16 M