Conduit Pharmaceuticals Inc. (CDT) Charts

$2.91

$0.17 (-5.52%)
Last update: 04:00 PM EST
Day's range
$2.8
Day's range
$3.21

5 DAY PERFORMANCE

-17.80%

1 MONTH PERFORMANCE

-51.66%

3 MONTH PERFORMANCE

-83.16%

6 MONTH PERFORMANCE

-95.83%

YEAR-TO-DATE PERFORMANCE

-99.65%

1 YEAR PERFORMANCE

-99.79%

CDT Equity Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/22/2025 $3.01 $2.91 (-3.32%) $3.21 $2.80 167.99 K $114.98 M
10/21/2025 $3.18 $3.08 (-3.14%) $3.22 $3.00 105.40 K $121.69 M
10/20/2025 $3.55 $3.29 (-7.32%) $3.57 $3.17 169.10 K $129.99 M
10/17/2025 $3.68 $3.54 (-3.8%) $3.75 $3.46 191.14 K $139.87 M
10/16/2025 $4.07 $3.67 (-9.83%) $4.50 $3.41 604.84 K $145.01 M
10/15/2025 $3.76 $4.18 (11.17%) $4.31 $3.67 328.90 K $165.16 M
10/14/2025 $4.05 $3.79 (-6.42%) $4.18 $3.56 128.60 K $149.75 M
10/13/2025 $3.92 $4.06 (3.57%) $4.36 $3.40 224.40 K $160.41 M
10/10/2025 $4.26 $3.92 (-7.98%) $4.54 $3.92 481.43 K $154.88 M
10/09/2025 $5.11 $5.19 (1.57%) $5.35 $4.91 6.95 M $205.06 M
10/08/2025 $5.82 $5.89 (1.2%) $6.00 $5.64 567.86 K $232.72 M
10/07/2025 $6.14 $6.15 (0.16%) $6.31 $5.81 1.72 M $242.99 M
10/06/2025 $5.28 $6.64 (25.76%) $7.11 $5.28 967.43 K $262.35 M
10/03/2025 $5.28 $5.40 (2.27%) $5.41 $5.23 59.43 K $213.36 M
10/02/2025 $5.36 $5.44 (1.49%) $5.44 $5.30 39.05 K $214.94 M
10/01/2025 $5.20 $5.55 (6.73%) $5.55 $5.20 30.60 K $219.29 M
09/30/2025 $5.43 $5.44 (0.18%) $5.46 $5.20 44.29 K $214.94 M
09/29/2025 $5.54 $5.51 (-0.54%) $5.67 $5.36 59.58 K $217.71 M
09/26/2025 $5.52 $5.54 (0.36%) $5.60 $5.44 57.98 K $218.89 M
09/25/2025 $5.44 $5.62 (3.31%) $5.83 $5.44 66.66 K $222.05 M
09/24/2025 $6.06 $5.64 (-6.93%) $6.06 $5.51 79.86 K $222.84 M
09/23/2025 $5.92 $6.06 (2.36%) $6.60 $5.90 99.08 K $239.44 M
09/22/2025 $5.76 $6.02 (4.51%) $6.31 $5.68 249.75 K $237.86 M
09/19/2025 $5.36 $5.77 (7.65%) $6.01 $5.25 206.74 K $227.98 M
09/18/2025 $6.16 $5.49 (-10.88%) $6.24 $5.14 782.71 K $216.92 M
09/17/2025 $8.00 $7.19 (-10.13%) $9.44 $6.48 24.45 M $284.08 M
09/16/2025 $5.28 $5.13 (-2.84%) $5.28 $4.94 63.73 K $202.69 M
09/15/2025 $4.80 $5.39 (12.29%) $5.43 $4.80 159.06 K $212.96 M
09/12/2025 $4.81 $4.80 (-0.21%) $4.94 $4.74 138.86 K $189.65 M
09/11/2025 $4.73 $4.80 (1.48%) $4.94 $4.68 163.99 K $189.65 M
09/10/2025 $5.25 $4.87 (-7.24%) $5.32 $4.58 938.27 K $192.42 M
09/09/2025 $5.68 $5.00 (-11.97%) $5.73 $4.80 479.01 K $197.56 M
09/08/2025 $7.15 $6.38 (-10.77%) $7.41 $6.24 3.67 M $252.08 M
09/05/2025 $9.60 $9.44 (-1.67%) $9.76 $9.28 12.28 K $372.98 M
09/04/2025 $9.68 $9.52 (-1.65%) $9.92 $9.44 20.82 K $376.14 M
09/03/2025 $10.72 $9.60 (-10.45%) $10.88 $9.60 38.41 K $379.31 M
09/02/2025 $10.72 $10.64 (-0.75%) $10.88 $10.32 8.73 K $420.40 M
08/29/2025 $10.80 $10.64 (-1.48%) $10.96 $10.32 18.89 K $420.40 M
08/28/2025 $11.68 $10.80 (-7.53%) $11.68 $10.72 16.01 K $426.72 M
08/27/2025 $12.00 $11.44 (-4.67%) $12.40 $11.20 22.24 K $452.01 M
08/26/2025 $12.48 $12.40 (-0.64%) $12.80 $12.00 137.92 K $489.94 M
08/25/2025 $13.44 $13.84 (2.98%) $13.84 $13.20 3.42 K $546.83 M
08/22/2025 $12.16 $13.44 (10.53%) $13.44 $12.16 9.18 K $531.03 M
08/21/2025 $12.40 $12.32 (-0.65%) $12.40 $12.16 3.43 K $486.78 M
08/20/2025 $12.16 $12.40 (1.97%) $12.72 $11.76 9.01 K $489.94 M
08/19/2025 $12.16 $12.16 (0%) $12.88 $11.84 11.87 K $480.45 M
08/18/2025 $13.28 $12.56 (-5.42%) $13.28 $12.00 15.69 K $496.26 M
08/15/2025 $13.44 $13.12 (-2.38%) $13.52 $12.88 8.53 K $518.38 M
08/14/2025 $14.32 $13.36 (-6.7%) $14.40 $13.12 19.69 K $527.87 M
08/13/2025 $13.60 $14.56 (7.06%) $14.80 $13.36 10.81 K $575.28 M
08/12/2025 $13.84 $13.92 (0.58%) $14.32 $13.28 14.06 K $549.99 M
08/11/2025 $14.56 $13.68 (-6.04%) $14.72 $13.60 13.07 K $540.51 M
08/08/2025 $14.96 $14.80 (-1.07%) $15.20 $14.72 6.68 K $584.76 M
08/07/2025 $14.80 $14.96 (1.08%) $15.04 $14.72 3.94 K $591.08 M
08/06/2025 $15.20 $14.88 (-2.11%) $15.20 $14.64 8.48 K $587.92 M
08/05/2025 $14.80 $15.12 (2.16%) $15.12 $14.64 6.41 K $597.41 M
08/04/2025 $14.88 $15.04 (1.08%) $15.20 $14.56 8.44 K $594.25 M
08/01/2025 $14.48 $14.40 (-0.55%) $14.64 $13.60 12.15 K $568.96 M
07/31/2025 $14.16 $14.24 (0.56%) $14.32 $13.60 12.85 K $562.64 M
07/30/2025 $15.04 $14.16 (-5.85%) $15.20 $14.00 12.04 K $559.48 M
07/29/2025 $15.44 $15.04 (-2.59%) $15.76 $14.80 8.93 K $594.25 M
07/28/2025 $16.08 $15.44 (-3.98%) $16.80 $15.12 14.41 K $610.05 M
07/25/2025 $16.80 $16.00 (-4.76%) $17.04 $16.00 14.39 K $632.18 M
07/24/2025 $17.20 $16.80 (-2.33%) $18.00 $16.64 11.30 K $663.78 M
07/23/2025 $17.60 $17.36 (-1.36%) $18.00 $16.96 12.17 K $685.91 M
07/22/2025 $17.12 $17.28 (0.93%) $17.44 $16.64 15.81 K $682.75 M