5 DAY PERFORMANCE
-17.80%
1 MONTH PERFORMANCE
-51.66%
3 MONTH PERFORMANCE
-83.16%
6 MONTH PERFORMANCE
-95.83%
YEAR-TO-DATE PERFORMANCE
-99.65%
1 YEAR PERFORMANCE
-99.79%
CDT Equity Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/22/2025 | $3.01 | $2.91 (-3.32%) | $3.21 | $2.80 | 167.99 K | $114.98 M |
10/21/2025 | $3.18 | $3.08 (-3.14%) | $3.22 | $3.00 | 105.40 K | $121.69 M |
10/20/2025 | $3.55 | $3.29 (-7.32%) | $3.57 | $3.17 | 169.10 K | $129.99 M |
10/17/2025 | $3.68 | $3.54 (-3.8%) | $3.75 | $3.46 | 191.14 K | $139.87 M |
10/16/2025 | $4.07 | $3.67 (-9.83%) | $4.50 | $3.41 | 604.84 K | $145.01 M |
10/15/2025 | $3.76 | $4.18 (11.17%) | $4.31 | $3.67 | 328.90 K | $165.16 M |
10/14/2025 | $4.05 | $3.79 (-6.42%) | $4.18 | $3.56 | 128.60 K | $149.75 M |
10/13/2025 | $3.92 | $4.06 (3.57%) | $4.36 | $3.40 | 224.40 K | $160.41 M |
10/10/2025 | $4.26 | $3.92 (-7.98%) | $4.54 | $3.92 | 481.43 K | $154.88 M |
10/09/2025 | $5.11 | $5.19 (1.57%) | $5.35 | $4.91 | 6.95 M | $205.06 M |
10/08/2025 | $5.82 | $5.89 (1.2%) | $6.00 | $5.64 | 567.86 K | $232.72 M |
10/07/2025 | $6.14 | $6.15 (0.16%) | $6.31 | $5.81 | 1.72 M | $242.99 M |
10/06/2025 | $5.28 | $6.64 (25.76%) | $7.11 | $5.28 | 967.43 K | $262.35 M |
10/03/2025 | $5.28 | $5.40 (2.27%) | $5.41 | $5.23 | 59.43 K | $213.36 M |
10/02/2025 | $5.36 | $5.44 (1.49%) | $5.44 | $5.30 | 39.05 K | $214.94 M |
10/01/2025 | $5.20 | $5.55 (6.73%) | $5.55 | $5.20 | 30.60 K | $219.29 M |
09/30/2025 | $5.43 | $5.44 (0.18%) | $5.46 | $5.20 | 44.29 K | $214.94 M |
09/29/2025 | $5.54 | $5.51 (-0.54%) | $5.67 | $5.36 | 59.58 K | $217.71 M |
09/26/2025 | $5.52 | $5.54 (0.36%) | $5.60 | $5.44 | 57.98 K | $218.89 M |
09/25/2025 | $5.44 | $5.62 (3.31%) | $5.83 | $5.44 | 66.66 K | $222.05 M |
09/24/2025 | $6.06 | $5.64 (-6.93%) | $6.06 | $5.51 | 79.86 K | $222.84 M |
09/23/2025 | $5.92 | $6.06 (2.36%) | $6.60 | $5.90 | 99.08 K | $239.44 M |
09/22/2025 | $5.76 | $6.02 (4.51%) | $6.31 | $5.68 | 249.75 K | $237.86 M |
09/19/2025 | $5.36 | $5.77 (7.65%) | $6.01 | $5.25 | 206.74 K | $227.98 M |
09/18/2025 | $6.16 | $5.49 (-10.88%) | $6.24 | $5.14 | 782.71 K | $216.92 M |
09/17/2025 | $8.00 | $7.19 (-10.13%) | $9.44 | $6.48 | 24.45 M | $284.08 M |
09/16/2025 | $5.28 | $5.13 (-2.84%) | $5.28 | $4.94 | 63.73 K | $202.69 M |
09/15/2025 | $4.80 | $5.39 (12.29%) | $5.43 | $4.80 | 159.06 K | $212.96 M |
09/12/2025 | $4.81 | $4.80 (-0.21%) | $4.94 | $4.74 | 138.86 K | $189.65 M |
09/11/2025 | $4.73 | $4.80 (1.48%) | $4.94 | $4.68 | 163.99 K | $189.65 M |
09/10/2025 | $5.25 | $4.87 (-7.24%) | $5.32 | $4.58 | 938.27 K | $192.42 M |
09/09/2025 | $5.68 | $5.00 (-11.97%) | $5.73 | $4.80 | 479.01 K | $197.56 M |
09/08/2025 | $7.15 | $6.38 (-10.77%) | $7.41 | $6.24 | 3.67 M | $252.08 M |
09/05/2025 | $9.60 | $9.44 (-1.67%) | $9.76 | $9.28 | 12.28 K | $372.98 M |
09/04/2025 | $9.68 | $9.52 (-1.65%) | $9.92 | $9.44 | 20.82 K | $376.14 M |
09/03/2025 | $10.72 | $9.60 (-10.45%) | $10.88 | $9.60 | 38.41 K | $379.31 M |
09/02/2025 | $10.72 | $10.64 (-0.75%) | $10.88 | $10.32 | 8.73 K | $420.40 M |
08/29/2025 | $10.80 | $10.64 (-1.48%) | $10.96 | $10.32 | 18.89 K | $420.40 M |
08/28/2025 | $11.68 | $10.80 (-7.53%) | $11.68 | $10.72 | 16.01 K | $426.72 M |
08/27/2025 | $12.00 | $11.44 (-4.67%) | $12.40 | $11.20 | 22.24 K | $452.01 M |
08/26/2025 | $12.48 | $12.40 (-0.64%) | $12.80 | $12.00 | 137.92 K | $489.94 M |
08/25/2025 | $13.44 | $13.84 (2.98%) | $13.84 | $13.20 | 3.42 K | $546.83 M |
08/22/2025 | $12.16 | $13.44 (10.53%) | $13.44 | $12.16 | 9.18 K | $531.03 M |
08/21/2025 | $12.40 | $12.32 (-0.65%) | $12.40 | $12.16 | 3.43 K | $486.78 M |
08/20/2025 | $12.16 | $12.40 (1.97%) | $12.72 | $11.76 | 9.01 K | $489.94 M |
08/19/2025 | $12.16 | $12.16 (0%) | $12.88 | $11.84 | 11.87 K | $480.45 M |
08/18/2025 | $13.28 | $12.56 (-5.42%) | $13.28 | $12.00 | 15.69 K | $496.26 M |
08/15/2025 | $13.44 | $13.12 (-2.38%) | $13.52 | $12.88 | 8.53 K | $518.38 M |
08/14/2025 | $14.32 | $13.36 (-6.7%) | $14.40 | $13.12 | 19.69 K | $527.87 M |
08/13/2025 | $13.60 | $14.56 (7.06%) | $14.80 | $13.36 | 10.81 K | $575.28 M |
08/12/2025 | $13.84 | $13.92 (0.58%) | $14.32 | $13.28 | 14.06 K | $549.99 M |
08/11/2025 | $14.56 | $13.68 (-6.04%) | $14.72 | $13.60 | 13.07 K | $540.51 M |
08/08/2025 | $14.96 | $14.80 (-1.07%) | $15.20 | $14.72 | 6.68 K | $584.76 M |
08/07/2025 | $14.80 | $14.96 (1.08%) | $15.04 | $14.72 | 3.94 K | $591.08 M |
08/06/2025 | $15.20 | $14.88 (-2.11%) | $15.20 | $14.64 | 8.48 K | $587.92 M |
08/05/2025 | $14.80 | $15.12 (2.16%) | $15.12 | $14.64 | 6.41 K | $597.41 M |
08/04/2025 | $14.88 | $15.04 (1.08%) | $15.20 | $14.56 | 8.44 K | $594.25 M |
08/01/2025 | $14.48 | $14.40 (-0.55%) | $14.64 | $13.60 | 12.15 K | $568.96 M |
07/31/2025 | $14.16 | $14.24 (0.56%) | $14.32 | $13.60 | 12.85 K | $562.64 M |
07/30/2025 | $15.04 | $14.16 (-5.85%) | $15.20 | $14.00 | 12.04 K | $559.48 M |
07/29/2025 | $15.44 | $15.04 (-2.59%) | $15.76 | $14.80 | 8.93 K | $594.25 M |
07/28/2025 | $16.08 | $15.44 (-3.98%) | $16.80 | $15.12 | 14.41 K | $610.05 M |
07/25/2025 | $16.80 | $16.00 (-4.76%) | $17.04 | $16.00 | 14.39 K | $632.18 M |
07/24/2025 | $17.20 | $16.80 (-2.33%) | $18.00 | $16.64 | 11.30 K | $663.78 M |
07/23/2025 | $17.60 | $17.36 (-1.36%) | $18.00 | $16.96 | 12.17 K | $685.91 M |
07/22/2025 | $17.12 | $17.28 (0.93%) | $17.44 | $16.64 | 15.81 K | $682.75 M |