Codere Online Luxembourg, S.A. (CDROW) Charts

$0.89

south_east
-$0 (0.23%)
Day's range
$0.89
Day's range
$0.89

5 DAY PERFORMANCE

+4.40%

1 MONTH PERFORMANCE

+50.82%

3 MONTH PERFORMANCE

+3.49%

6 MONTH PERFORMANCE

-9.97%

YEAR-TO-DATE PERFORMANCE

+48.33%

1 YEAR PERFORMANCE

+196.67%

Codere Online Luxembourg, S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/19/2025 $0.89 $0.89 (0.23%) $0.89 $0.89 9,318 $358.69 M
02/18/2025 $0.88 $0.89 (0.91%) $0.89 $0.70 41,307 $353.02 M
02/14/2025 $0.78 $0.85 (8.81%) $0.93 $0.78 23,482 $359.56 M
02/13/2025 $0.68 $0.80 (17.7%) $0.94 $0.67 97,516 $339.51 M
02/12/2025 $0.66 $0.61 (-8.67%) $0.66 $0.58 19,435 $299.42 M
02/07/2025 $0.67 $0.63 (-5.49%) $0.72 $0.55 65,846 $298.98 M
02/06/2025 $0.62 $0.60 (-2.69%) $0.72 $0.60 134,114 $296.36 M
02/05/2025 $0.63 $0.63 (0%) $0.63 $0.63 1,200 $283.29 M
02/04/2025 $0.73 $0.63 (-14.38%) $0.74 $0.60 22,475 $282.85 M
02/03/2025 $0.74 $0.74 (0%) $0.80 $0.67 5,426 $279.37 M
01/31/2025 $0.74 $0.74 (0.27%) $0.75 $0.74 1,203 $286.78 M
01/30/2025 $0.69 $0.71 (2.9%) $0.77 $0.57 8,847 $287.65 M
01/29/2025 $0.70 $0.70 (0%) $0.70 $0.70 1,000 $295.93 M
01/28/2025 $0.71 $0.68 (-4.23%) $0.78 $0.59 25,559 $291.57 M
01/27/2025 $0.61 $0.67 (9.76%) $0.67 $0.61 670 $286.78 M
01/24/2025 $0.59 $0.62 (5.08%) $0.80 $0.59 20,731 $287.65 M
01/23/2025 $0.60 $0.67 (11.67%) $0.67 $0.60 2,625 $292.44 M
01/22/2025 $0.44 $0.63 (43.08%) $0.81 $0.40 72,965 $286.78 M
01/21/2025 $0.59 $0.67 (12.96%) $0.67 $0.59 632 $281.98 M
01/17/2025 $0.70 $0.59 (-15.14%) $0.70 $0.59 2,414 $277.62 M
01/15/2025 $0.57 $0.58 (1.75%) $0.58 $0.57 11,976 $264.55 M
01/14/2025 $0.58 $0.58 (0%) $0.58 $0.58 4,145 $266.29 M
01/13/2025 $0.59 $0.59 (0%) $0.59 $0.59 843 $266.29 M
01/10/2025 $0.58 $0.58 (0%) $0.58 $0.58 100 $275.44 M
01/08/2025 $0.59 $0.62 (5.63%) $0.62 $0.56 14,631 $269.34 M
01/07/2025 $0.59 $0.59 (0%) $0.59 $0.59 488 $277.62 M
01/06/2025 $0.75 $0.55 (-26.6%) $0.75 $0.55 1,978 $284.60 M
01/03/2025 $0.62 $0.60 (-3.89%) $0.71 $0.54 58,764 $285.47 M
01/02/2025 $0.64 $0.60 (-6.25%) $0.65 $0.60 14,330 $275.44 M
12/31/2024 $0.65 $0.60 (-8.22%) $0.65 $0.60 64,810 $281.11 M
12/30/2024 $0.68 $0.60 (-11.31%) $0.71 $0.60 13,168 $274.14 M
12/26/2024 $0.81 $0.76 (-5.6%) $0.81 $0.69 3,102 $306.82 M
12/20/2024 $0.76 $0.75 (-1.3%) $0.76 $0.75 1,678 $315.98 M
12/19/2024 $0.79 $0.71 (-10.55%) $0.79 $0.71 5,344 $302.03 M
12/18/2024 $0.81 $0.79 (-2.63%) $0.81 $0.77 2,817 $310.31 M
12/17/2024 $0.83 $0.83 (-0.6%) $0.83 $0.83 2,500 $320.34 M
12/16/2024 $0.85 $0.85 (0.44%) $0.85 $0.85 526 $317.72 M
12/13/2024 $0.89 $0.84 (-5.62%) $0.89 $0.81 1,681 $318.59 M
12/12/2024 $0.83 $0.82 (-1.2%) $0.83 $0.82 500 $321.21 M
12/11/2024 $0.85 $0.86 (1.18%) $0.87 $0.85 11,018 $323.39 M
12/10/2024 $0.87 $0.86 (-0.99%) $0.92 $0.84 21,500 $327.74 M
12/09/2024 $0.89 $0.86 (-3.7%) $0.89 $0.83 49,401 $336.46 M
12/06/2024 $1.00 $0.98 (-2%) $1.00 $0.95 2,230 $344.31 M
12/05/2024 $0.95 $0.95 (0%) $0.95 $0.95 500 $344.31 M
12/04/2024 $0.95 $0.92 (-3.77%) $0.95 $0.89 22,181 $344.31 M
12/03/2024 $0.93 $0.96 (2.99%) $1.01 $0.90 20,501 $349.54 M
12/02/2024 $0.84 $0.89 (4.98%) $0.89 $0.83 2,605 $346.48 M
11/29/2024 $0.73 $0.84 (15.07%) $0.88 $0.73 6,518 $337.77 M
11/27/2024 $0.83 $0.82 (-0.5%) $0.88 $0.74 7,621 $331.23 M
11/26/2024 $0.86 $0.92 (7.16%) $0.99 $0.84 34,180 $341.25 M
11/25/2024 $1.00 $0.87 (-13.1%) $1.00 $0.85 8,178 $336.46 M
11/22/2024 $0.95 $0.88 (-7.37%) $0.99 $0.77 12,420 $331.23 M
11/21/2024 $0.84 $0.79 (-6.55%) $0.86 $0.79 4,689 $318.16 M
11/20/2024 $0.79 $0.86 (8.59%) $0.90 $0.73 15,500 $318.16 M