5 DAY PERFORMANCE
+0.02%
1 MONTH PERFORMANCE
-11.84%
3 MONTH PERFORMANCE
-3.17%
6 MONTH PERFORMANCE
-37.76%
YEAR-TO-DATE PERFORMANCE
+1.67%
1 YEAR PERFORMANCE
+1.67%
Codere Online Luxembourg, S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/14/2025 | $0.61 | $0.61 (0%) | $0.61 | $0.61 | 109 | $296.94 M |
| 04/10/2025 | $0.45 | $0.54 (20.49%) | $0.54 | $0.45 | 700 | $268.38 M |
| 04/09/2025 | $0.53 | $0.55 (3.04%) | $0.67 | $0.40 | 3,466 | $278.46 M |
| 04/08/2025 | $0.50 | $0.51 (1.94%) | $0.64 | $0.50 | 4,620 | $259.56 M |
| 04/07/2025 | $0.44 | $0.60 (37.93%) | $0.60 | $0.44 | 9,899 | $264.60 M |
| 04/04/2025 | $0.55 | $0.58 (5.45%) | $0.60 | $0.50 | 7,139 | $266.70 M |
| 03/31/2025 | $0.57 | $0.69 (21.05%) | $0.69 | $0.57 | 602 | $304.50 M |
| 03/28/2025 | $0.64 | $0.70 (8.7%) | $0.70 | $0.61 | 1,435 | $308.28 M |
| 03/26/2025 | $0.70 | $0.69 (-1.57%) | $0.70 | $0.64 | 10,779 | $308.28 M |
| 03/24/2025 | $0.71 | $0.70 (-1.41%) | $0.71 | $0.63 | 1,529 | $313.74 M |
| 03/20/2025 | $0.66 | $0.69 (4.64%) | $0.69 | $0.66 | 2,970 | $298.62 M |
| 03/19/2025 | $0.68 | $0.70 (2.94%) | $0.75 | $0.64 | 13,065 | $301.98 M |
| 03/17/2025 | $0.61 | $0.65 (8.02%) | $0.65 | $0.56 | 3,681 | $298.20 M |
| 03/14/2025 | $0.64 | $0.64 (-0.78%) | $0.65 | $0.60 | 14,056 | $307.70 M |
| 03/13/2025 | $0.60 | $0.60 (0%) | $0.69 | $0.58 | 10,737 | $294.19 M |
| 03/11/2025 | $0.69 | $0.69 (0%) | $0.69 | $0.69 | 1,000 | $304.65 M |
| 03/10/2025 | $0.70 | $0.70 (0%) | $0.76 | $0.61 | 13,300 | $309.00 M |
| 03/07/2025 | $0.79 | $0.78 (-1.81%) | $0.79 | $0.78 | 1,003 | $331.23 M |
| 03/05/2025 | $0.71 | $0.78 (10.33%) | $0.90 | $0.71 | 4,702 | $338.64 M |
| 03/04/2025 | $0.67 | $0.77 (14.86%) | $0.79 | $0.60 | 2,207 | $330.36 M |
| 03/03/2025 | $0.90 | $0.80 (-10.61%) | $0.90 | $0.80 | 2,702 | $329.49 M |
| 02/28/2025 | $0.84 | $0.84 (0%) | $0.92 | $0.82 | 6,629 | $345.18 M |
| 02/27/2025 | $0.93 | $0.85 (-8.31%) | $0.95 | $0.79 | 14,977 | $332.54 M |
| 02/26/2025 | $0.98 | $0.90 (-8.16%) | $0.98 | $0.74 | 170,150 | $338.64 M |
| 02/25/2025 | $0.88 | $0.86 (-2.28%) | $0.97 | $0.70 | 32,664 | $337.33 M |
| 02/24/2025 | $0.82 | $0.80 (-2.38%) | $0.84 | $0.80 | 21,860 | $338.20 M |
| 02/21/2025 | $0.89 | $0.91 (2.19%) | $0.95 | $0.89 | 3,037 | $356.94 M |
| 02/20/2025 | $0.89 | $0.89 (0%) | $0.89 | $0.85 | 23,501 | $367.84 M |
| 02/19/2025 | $0.89 | $0.89 (0.23%) | $0.89 | $0.89 | 9,318 | $358.69 M |
| 02/18/2025 | $0.88 | $0.89 (0.91%) | $0.89 | $0.70 | 41,307 | $353.02 M |
| 02/14/2025 | $0.78 | $0.85 (8.81%) | $0.93 | $0.78 | 23,482 | $359.56 M |
| 02/13/2025 | $0.68 | $0.80 (17.7%) | $0.94 | $0.67 | 97,516 | $339.51 M |
| 02/12/2025 | $0.66 | $0.61 (-8.67%) | $0.66 | $0.58 | 19,435 | $299.42 M |
| 02/07/2025 | $0.67 | $0.63 (-5.49%) | $0.72 | $0.55 | 65,846 | $298.98 M |
| 02/06/2025 | $0.62 | $0.60 (-2.69%) | $0.72 | $0.60 | 134,114 | $296.36 M |
| 02/05/2025 | $0.63 | $0.63 (0%) | $0.63 | $0.63 | 1,200 | $283.29 M |
| 02/04/2025 | $0.73 | $0.63 (-14.38%) | $0.74 | $0.60 | 22,475 | $282.85 M |
| 02/03/2025 | $0.74 | $0.74 (0%) | $0.80 | $0.67 | 5,426 | $279.37 M |
| 01/31/2025 | $0.74 | $0.74 (0.27%) | $0.75 | $0.74 | 1,203 | $286.78 M |
| 01/30/2025 | $0.69 | $0.71 (2.9%) | $0.77 | $0.57 | 8,847 | $287.65 M |
| 01/29/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 1,000 | $295.93 M |
| 01/28/2025 | $0.71 | $0.68 (-4.23%) | $0.78 | $0.59 | 25,559 | $291.57 M |
| 01/27/2025 | $0.61 | $0.67 (9.76%) | $0.67 | $0.61 | 670 | $286.78 M |
| 01/24/2025 | $0.59 | $0.62 (5.08%) | $0.80 | $0.59 | 20,731 | $287.65 M |
| 01/23/2025 | $0.60 | $0.67 (11.67%) | $0.67 | $0.60 | 2,625 | $292.44 M |
| 01/22/2025 | $0.44 | $0.63 (43.08%) | $0.81 | $0.40 | 72,965 | $286.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
