-
5 DAY PERFORMANCE
-0.99% -
1 MONTH PERFORMANCE
-4.76% -
3 MONTH PERFORMANCE
-2.91% -
6 MONTH PERFORMANCE
+109.16% -
YEAR-TO-DATE PERFORMANCE
+1,328.57% -
1 YEAR PERFORMANCE
+733.33%
Codere Online Luxembourg, S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/25/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 6,002 | $348.66 M |
| 09/24/2024 | $1.02 | $1.00 (-1.96%) | $1.02 | $1.00 | 43,970 | $351.28 M |
| 09/23/2024 | $1.01 | $1.01 (0%) | $1.01 | $0.99 | 1,476 | $355.64 M |
| 09/19/2024 | $1.02 | $1.17 (14.71%) | $1.17 | $1.02 | 1,204 | $366.10 M |
| 09/18/2024 | $1.28 | $1.12 (-12.5%) | $1.28 | $1.04 | 51,512 | $370.46 M |
| 09/17/2024 | $1.09 | $1.09 (0%) | $1.19 | $1.05 | 77,291 | $366.10 M |
| 09/16/2024 | $0.99 | $1.05 (6.06%) | $1.10 | $0.99 | 6,548 | $357.38 M |
| 09/13/2024 | $1.00 | $0.95 (-5%) | $1.03 | $0.89 | 22,919 | $348.66 M |
| 09/12/2024 | $1.00 | $1.00 (0.01%) | $1.00 | $0.99 | 4,802 | $339.95 M |
| 09/10/2024 | $0.99 | $0.92 (-7.07%) | $0.99 | $0.86 | 40,360 | $344.31 M |
| 09/09/2024 | $0.93 | $0.88 (-4.54%) | $0.93 | $0.86 | 6,281 | $339.95 M |
| 09/05/2024 | $0.89 | $0.87 (-1.8%) | $0.99 | $0.87 | 2,337 | $337.77 M |
| 09/03/2024 | $0.92 | $0.90 (-2.61%) | $0.92 | $0.88 | 2,311 | $334.72 M |
| 08/30/2024 | $1.03 | $0.90 (-12.62%) | $1.03 | $0.90 | 300 | $329.49 M |
| 08/29/2024 | $0.89 | $0.90 (0.9%) | $0.99 | $0.89 | 495 | $335.15 M |
| 08/27/2024 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 4,782 | $339.08 M |
| 08/26/2024 | $1.04 | $0.94 (-9.62%) | $1.04 | $0.91 | 10,758 | $340.38 M |
| 08/23/2024 | $0.93 | $0.81 (-13%) | $0.93 | $0.81 | 8,434 | $329.05 M |
| 08/22/2024 | $0.94 | $0.94 (0%) | $0.94 | $0.94 | 141 | $339.08 M |
| 08/20/2024 | $0.86 | $0.99 (14.95%) | $1.01 | $0.86 | 5,167 | $339.95 M |
| 08/15/2024 | $0.96 | $0.96 (0%) | $0.96 | $0.96 | 110 | $341.25 M |
| 08/13/2024 | $0.93 | $1.00 (7.04%) | $1.01 | $0.93 | 10,302 | $342.13 M |
| 08/09/2024 | $1.09 | $1.09 (0%) | $1.09 | $1.09 | 396 | $347.36 M |
| 08/08/2024 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 187 | $350.41 M |
| 08/07/2024 | $1.09 | $1.10 (0.92%) | $1.10 | $1.09 | 1,100 | $343.87 M |
| 08/06/2024 | $1.01 | $0.99 (-1.98%) | $1.01 | $0.99 | 3,052 | $350.41 M |
| 08/05/2024 | $1.11 | $1.11 (0%) | $1.11 | $1.11 | 154 | $348.66 M |
| 08/02/2024 | $1.03 | $1.03 (0%) | $1.05 | $1.03 | 3,917 | $354.77 M |
| 08/01/2024 | $1.16 | $1.12 (-3.45%) | $1.21 | $1.09 | 28,006 | $357.82 M |
| 07/31/2024 | $1.18 | $1.10 (-6.78%) | $1.20 | $1.04 | 22,920 | $357.38 M |
| 07/30/2024 | $1.09 | $0.92 (-15.41%) | $1.11 | $0.92 | 40,493 | $333.85 M |
| 07/26/2024 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 700 | $339.51 M |
| 07/25/2024 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 789 | $328.18 M |
| 07/23/2024 | $1.01 | $1.01 (0%) | $1.04 | $0.91 | 6,005 | $337.77 M |
| 07/19/2024 | $1.10 | $1.01 (-8.18%) | $1.10 | $1.01 | 25,495 | $344.31 M |
| 07/18/2024 | $1.10 | $1.08 (-1.82%) | $1.19 | $1.08 | 18,309 | $350.41 M |
| 07/17/2024 | $1.19 | $1.10 (-7.56%) | $1.19 | $1.07 | 2,303 | $354.33 M |
| 07/16/2024 | $1.17 | $1.20 (2.56%) | $1.20 | $1.05 | 47,090 | $357.38 M |
| 07/15/2024 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.99 | 16,100 | $352.15 M |
| 07/12/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 3,451 | $348.23 M |
| 07/11/2024 | $1.00 | $1.00 (-0.01%) | $1.17 | $0.96 | 7,945 | $343.43 M |
| 07/10/2024 | $0.96 | $0.96 (0%) | $0.96 | $0.96 | 136 | $337.77 M |
| 07/09/2024 | $1.00 | $0.94 (-6%) | $1.00 | $0.93 | 4,508 | $339.95 M |
| 07/05/2024 | $1.10 | $1.01 (-8.18%) | $1.10 | $0.99 | 14,974 | $348.66 M |
| 07/02/2024 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.02 | 5,052 | $355.20 M |
| 07/01/2024 | $1.03 | $1.04 (0.97%) | $1.04 | $1.02 | 8,591 | $354.33 M |
| 06/28/2024 | $1.04 | $1.03 (-0.96%) | $1.08 | $1.03 | 6,074 | $355.20 M |