Codere Online Luxembourg, S.A. (CDRO) Charts

$7.74

$0.26 (3.48%)
Last update: 04:00 PM EST
Day's range
$7.36
Day's range
$7.91

5 DAY PERFORMANCE

+3.61%

1 MONTH PERFORMANCE

-4.44%

3 MONTH PERFORMANCE

+9.63%

6 MONTH PERFORMANCE

+5.88%

YEAR-TO-DATE PERFORMANCE

+20.00%

1 YEAR PERFORMANCE

+10.57%

Codere Online Luxembourg, S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $7.38 $7.74 (4.88%) $7.91 $7.36 64.70 K $325.08 M
06/12/2025 $7.45 $7.48 (0.4%) $7.56 $7.35 29.22 K $314.16 M
06/11/2025 $7.69 $7.49 (-2.6%) $7.69 $7.35 16.10 K $314.58 M
06/10/2025 $7.50 $7.54 (0.53%) $7.56 $7.46 41.53 K $316.68 M
06/09/2025 $7.43 $7.47 (0.54%) $7.53 $7.30 48.82 K $313.74 M
06/06/2025 $7.25 $7.43 (2.48%) $7.44 $7.15 53.20 K $312.06 M
06/05/2025 $7.20 $7.25 (0.69%) $7.25 $7.02 44.50 K $304.50 M
06/04/2025 $7.13 $7.19 (0.84%) $7.24 $7.11 13.10 K $301.98 M
06/03/2025 $7.25 $7.25 (0%) $7.33 $7.00 25.71 K $304.50 M
06/02/2025 $7.25 $7.25 (0%) $7.45 $7.22 30.60 K $304.50 M
05/30/2025 $7.15 $7.24 (1.26%) $7.25 $7.04 40.35 K $304.08 M
05/29/2025 $7.09 $7.09 (0%) $7.25 $7.04 15.40 K $297.78 M
05/28/2025 $6.98 $7.12 (2.01%) $7.29 $6.91 46.70 K $299.04 M
05/27/2025 $7.02 $7.09 (1%) $7.20 $6.73 230.34 K $297.78 M
05/23/2025 $7.42 $7.29 (-1.75%) $7.49 $7.29 1.40 K $306.18 M
05/22/2025 $7.60 $7.53 (-0.92%) $7.62 $7.13 27.52 K $316.26 M
05/21/2025 $7.46 $7.30 (-2.14%) $7.73 $7.04 42.60 K $306.60 M
05/20/2025 $7.70 $7.64 (-0.78%) $7.79 $7.36 39.40 K $320.88 M
05/19/2025 $8.05 $7.86 (-2.36%) $8.10 $7.75 9.80 K $330.12 M
05/16/2025 $8.08 $8.00 (-0.99%) $8.10 $7.51 63.60 K $336.00 M
05/15/2025 $8.00 $7.98 (-0.25%) $8.15 $7.79 23.43 K $335.16 M
05/14/2025 $8.06 $8.10 (0.5%) $8.30 $7.90 25.25 K $340.20 M
05/13/2025 $8.21 $8.25 (0.49%) $8.30 $8.01 9.20 K $346.50 M
05/12/2025 $8.20 $8.30 (1.22%) $8.30 $8.09 35.80 K $348.60 M
05/09/2025 $8.18 $8.19 (0.12%) $8.19 $8.09 2.10 K $343.98 M
05/08/2025 $8.16 $8.17 (0.12%) $8.20 $8.01 5.75 K $343.14 M
05/07/2025 $8.14 $8.13 (-0.12%) $8.20 $8.04 3.70 K $341.46 M
05/06/2025 $8.15 $8.14 (-0.12%) $8.20 $8.01 10.10 K $341.88 M
05/05/2025 $7.82 $8.13 (3.96%) $8.20 $7.73 20.55 K $341.46 M
05/02/2025 $7.70 $7.83 (1.69%) $8.19 $7.43 136.11 K $328.86 M
05/01/2025 $7.30 $7.28 (-0.27%) $7.30 $7.15 4.90 K $305.76 M
04/30/2025 $7.18 $7.20 (0.28%) $7.22 $7.03 15.60 K $302.40 M
04/29/2025 $7.30 $7.18 (-1.64%) $7.30 $7.04 17.55 K $301.56 M
04/28/2025 $7.30 $7.24 (-0.82%) $7.30 $6.85 56.82 K $304.08 M
04/25/2025 $7.20 $7.17 (-0.42%) $7.44 $7.03 14.95 K $301.14 M
04/24/2025 $7.25 $7.16 (-1.24%) $7.49 $7.12 16.30 K $300.72 M
04/23/2025 $7.43 $7.25 (-2.42%) $7.43 $7.15 13.00 K $304.50 M
04/22/2025 $7.09 $7.06 (-0.42%) $7.21 $6.74 41.80 K $296.52 M
04/21/2025 $7.01 $6.80 (-3%) $7.01 $6.55 39.40 K $285.60 M
04/17/2025 $6.86 $7.10 (3.5%) $7.25 $6.83 25.40 K $298.20 M
04/16/2025 $7.20 $7.07 (-1.81%) $7.25 $6.94 7.00 K $296.94 M
04/15/2025 $6.89 $7.08 (2.76%) $7.14 $6.89 31.55 K $297.36 M
04/14/2025 $6.95 $7.07 (1.73%) $7.10 $6.71 19.20 K $296.94 M
04/11/2025 $6.95 $6.88 (-1.01%) $6.95 $6.32 19.90 K $288.96 M
04/10/2025 $6.41 $6.39 (-0.31%) $6.70 $6.14 46.82 K $268.38 M
04/09/2025 $5.85 $6.63 (13.33%) $6.78 $5.85 27.20 K $278.46 M
04/08/2025 $7.15 $6.18 (-13.57%) $7.15 $5.76 42.40 K $259.56 M
04/07/2025 $5.95 $6.30 (5.88%) $6.61 $5.75 28.61 K $264.60 M
04/04/2025 $6.69 $6.35 (-5.08%) $6.80 $6.19 59.20 K $266.70 M
04/03/2025 $7.17 $6.99 (-2.51%) $7.17 $6.85 32.54 K $293.58 M
04/02/2025 $7.00 $7.25 (3.57%) $7.25 $6.99 10.00 K $304.50 M
04/01/2025 $7.31 $7.04 (-3.69%) $7.31 $6.76 20.42 K $295.68 M
03/31/2025 $7.24 $7.25 (0.14%) $7.51 $6.66 27.30 K $304.50 M
03/28/2025 $7.04 $7.34 (4.26%) $7.60 $6.98 16.20 K $308.28 M
03/27/2025 $7.22 $7.30 (1.11%) $7.44 $7.10 4.70 K $306.60 M
03/26/2025 $7.40 $7.34 (-0.81%) $7.78 $7.34 24.60 K $308.28 M
03/25/2025 $7.57 $7.42 (-1.98%) $7.66 $7.37 5.33 K $311.64 M
03/24/2025 $7.52 $7.47 (-0.66%) $7.98 $7.25 17.60 K $313.74 M
03/21/2025 $6.99 $7.37 (5.44%) $7.52 $6.86 13.63 K $309.54 M
03/20/2025 $7.04 $7.11 (0.99%) $7.40 $7.04 7.61 K $298.62 M
03/19/2025 $7.00 $7.19 (2.71%) $7.34 $6.97 35.10 K $301.98 M
03/18/2025 $7.04 $7.04 (0%) $7.35 $6.90 9.90 K $295.68 M
03/17/2025 $6.98 $7.10 (1.72%) $7.13 $6.68 24.23 K $298.20 M
03/14/2025 $6.78 $7.06 (4.13%) $7.54 $6.78 26.90 K $296.52 M