-
5 DAY PERFORMANCE
+7.23% -
1 MONTH PERFORMANCE
-1.90% -
3 MONTH PERFORMANCE
-26.68% -
6 MONTH PERFORMANCE
+45.79% -
YEAR-TO-DATE PERFORMANCE
+89.17% -
1 YEAR PERFORMANCE
+130.93%
CareDx, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $22.83 | $22.70 (-0.57%) | $22.96 | $22.41 | 97,634 | |
| 11/21/2024 | $22.52 | $22.58 (0.27%) | $22.85 | $22.00 | 600,280 | $1.19 B |
| 11/20/2024 | $22.10 | $22.37 (1.22%) | $22.54 | $21.57 | 574,500 | $1.18 B |
| 11/19/2024 | $21.26 | $22.06 (3.76%) | $22.30 | $21.16 | 485,700 | $1.17 B |
| 11/18/2024 | $21.42 | $21.56 (0.65%) | $22.04 | $21.21 | 676,160 | $1.14 B |
| 11/15/2024 | $21.74 | $21.17 (-2.62%) | $21.79 | $21.02 | 1.07 M | $1.12 B |
| 11/14/2024 | $22.60 | $21.55 (-4.65%) | $23.30 | $21.31 | 991,247 | $1.14 B |
| 11/13/2024 | $23.71 | $22.78 (-3.92%) | $24.42 | $22.77 | 846,597 | $1.21 B |
| 11/12/2024 | $23.44 | $23.32 (-0.51%) | $23.96 | $22.89 | 679,941 | $1.23 B |
| 11/11/2024 | $23.71 | $23.34 (-1.56%) | $24.90 | $23.21 | 943,339 | $1.23 B |
| 11/08/2024 | $23.84 | $23.65 (-0.8%) | $24.12 | $23.50 | 733,600 | $1.25 B |
| 11/07/2024 | $23.39 | $23.88 (2.09%) | $24.24 | $23.02 | 1.18 M | $1.26 B |
| 11/06/2024 | $24.24 | $23.21 (-4.25%) | $24.85 | $22.93 | 981,001 | $1.23 B |
| 11/05/2024 | $21.31 | $22.90 (7.46%) | $23.36 | $20.77 | 1.71 M | $1.21 B |
| 11/04/2024 | $22.34 | $22.93 (2.64%) | $23.09 | $22.22 | 938,107 | $1.21 B |
| 11/01/2024 | $22.23 | $22.64 (1.84%) | $23.00 | $22.01 | 721,355 | $1.20 B |
| 10/31/2024 | $23.05 | $22.13 (-3.99%) | $23.21 | $22.10 | 655,100 | $1.16 B |
| 10/30/2024 | $22.60 | $22.98 (1.68%) | $23.30 | $22.24 | 572,800 | $1.20 B |
| 10/29/2024 | $22.43 | $22.60 (0.76%) | $22.76 | $21.54 | 743,121 | $1.18 B |
| 10/28/2024 | $22.63 | $22.89 (1.15%) | $23.64 | $22.63 | 668,528 | $1.19 B |
| 10/25/2024 | $22.84 | $22.39 (-1.97%) | $23.55 | $22.35 | 578,600 | $1.17 B |
| 10/24/2024 | $23.21 | $22.85 (-1.55%) | $23.83 | $22.62 | 575,339 | $1.19 B |
| 10/23/2024 | $23.00 | $23.11 (0.48%) | $23.38 | $22.59 | 491,000 | $1.21 B |
| 10/22/2024 | $23.36 | $23.14 (-0.94%) | $23.91 | $23.02 | 672,100 | $1.21 B |
| 10/21/2024 | $24.03 | $23.47 (-2.33%) | $24.08 | $23.31 | 707,700 | $1.23 B |
| 10/18/2024 | $24.67 | $23.98 (-2.8%) | $24.89 | $23.43 | 1.51 M | $1.25 B |
| 10/17/2024 | $26.24 | $24.48 (-6.71%) | $26.85 | $24.25 | 1.59 M | $1.28 B |
| 10/16/2024 | $26.41 | $26.18 (-0.87%) | $26.70 | $25.13 | 1.19 M | $1.37 B |
| 10/15/2024 | $28.73 | $26.35 (-8.28%) | $29.35 | $24.65 | 2.12 M | $1.38 B |
| 10/14/2024 | $30.49 | $31.31 (2.69%) | $31.52 | $30.04 | 732,400 | $1.63 B |
| 10/11/2024 | $29.88 | $30.62 (2.48%) | $31.01 | $29.51 | 602,110 | $1.60 B |
| 10/10/2024 | $29.36 | $30.53 (3.99%) | $31.24 | $28.47 | 1.02 M | $1.59 B |
| 10/09/2024 | $31.79 | $28.17 (-11.39%) | $32.55 | $27.90 | 1.59 M | $1.47 B |
| 10/08/2024 | $32.22 | $32.16 (-0.19%) | $32.65 | $31.13 | 900,400 | $1.68 B |
| 10/07/2024 | $30.80 | $32.20 (4.55%) | $32.76 | $30.75 | 1.01 M | $1.68 B |
| 10/04/2024 | $30.75 | $30.91 (0.52%) | $31.90 | $30.53 | 549,100 | $1.61 B |
| 10/03/2024 | $30.89 | $30.44 (-1.46%) | $31.54 | $30.18 | 432,531 | $1.59 B |
| 10/02/2024 | $30.60 | $31.15 (1.8%) | $32.97 | $30.05 | 1.38 M | $1.63 B |
| 10/01/2024 | $31.04 | $30.93 (-0.35%) | $31.27 | $29.63 | 950,041 | $1.61 B |
| 09/30/2024 | $29.54 | $31.23 (5.72%) | $31.75 | $29.40 | 1.08 M | $1.63 B |
| 09/27/2024 | $30.10 | $29.70 (-1.33%) | $30.32 | $29.50 | 443,000 | $1.55 B |
| 09/26/2024 | $29.24 | $29.81 (1.95%) | $30.96 | $28.71 | 590,900 | $1.56 B |
| 09/25/2024 | $28.70 | $28.87 (0.59%) | $29.97 | $28.26 | 904,200 | $1.51 B |
| 09/24/2024 | $27.82 | $28.70 (3.16%) | $29.36 | $27.57 | 855,118 | $1.50 B |
| 09/23/2024 | $30.00 | $27.85 (-7.17%) | $30.00 | $27.82 | 593,135 | $1.45 B |
| 09/20/2024 | $29.89 | $29.63 (-0.87%) | $31.21 | $29.13 | 1.23 M | $1.55 B |
| 09/19/2024 | $30.12 | $29.88 (-0.8%) | $30.71 | $29.38 | 524,200 | $1.56 B |
| 09/18/2024 | $29.95 | $29.26 (-2.3%) | $31.29 | $28.88 | 630,300 | $1.53 B |
| 09/17/2024 | $29.95 | $30.12 (0.57%) | $31.37 | $29.90 | 837,194 | $1.57 B |
| 09/16/2024 | $28.65 | $29.73 (3.77%) | $29.97 | $28.30 | 536,600 | $1.55 B |
| 09/13/2024 | $29.75 | $28.87 (-2.96%) | $30.47 | $28.67 | 536,500 | $1.51 B |
| 09/12/2024 | $28.44 | $29.43 (3.48%) | $29.63 | $28.16 | 745,764 | $1.54 B |
| 09/11/2024 | $28.49 | $28.53 (0.14%) | $28.91 | $27.70 | 675,686 | $1.49 B |
| 09/10/2024 | $27.50 | $28.54 (3.78%) | $29.00 | $27.13 | 596,900 | $1.49 B |
| 09/09/2024 | $27.47 | $27.43 (-0.15%) | $27.58 | $26.94 | 427,930 | $1.43 B |
| 09/06/2024 | $26.89 | $27.10 (0.78%) | $27.50 | $26.18 | 654,800 | $1.41 B |
| 09/05/2024 | $27.64 | $27.13 (-1.85%) | $27.87 | $26.58 | 970,100 | $1.42 B |
| 09/04/2024 | $29.26 | $27.68 (-5.4%) | $29.47 | $27.54 | 1.10 M | $1.44 B |
| 09/03/2024 | $30.25 | $29.41 (-2.78%) | $31.13 | $29.26 | 702,800 | $1.54 B |
| 08/30/2024 | $31.06 | $30.73 (-1.06%) | $31.42 | $29.84 | 1.47 M | $1.60 B |
| 08/29/2024 | $30.38 | $30.91 (1.74%) | $31.80 | $30.02 | 425,403 | $1.61 B |
| 08/28/2024 | $30.26 | $30.24 (-0.07%) | $31.24 | $29.65 | 898,422 | $1.58 B |
| 08/27/2024 | $31.71 | $31.80 (0.28%) | $32.88 | $31.18 | 581,200 | $1.66 B |
| 08/26/2024 | $31.90 | $31.86 (-0.13%) | $32.26 | $31.11 | 399,300 | $1.66 B |
| 08/23/2024 | $31.22 | $31.54 (1.02%) | $32.27 | $30.61 | 761,204 | $1.65 B |
| 08/22/2024 | $33.10 | $30.96 (-6.47%) | $33.21 | $30.69 | 934,125 | $1.62 B |