5 DAY PERFORMANCE
+8.62%
1 MONTH PERFORMANCE
+17.42%
3 MONTH PERFORMANCE
+40.45%
6 MONTH PERFORMANCE
+3.46%
YEAR-TO-DATE PERFORMANCE
-9.34%
1 YEAR PERFORMANCE
-21.42%
CareDx, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $18.81 | $19.41 (3.19%) | $19.80 | $18.63 | 1.08 M | $1.02 B |
| 12/03/2025 | $17.68 | $18.85 (6.62%) | $18.99 | $17.42 | 1.07 M | $989.77 M |
| 12/02/2025 | $17.36 | $17.44 (0.46%) | $17.73 | $17.16 | 662.35 K | $915.73 M |
| 12/01/2025 | $17.69 | $17.18 (-2.88%) | $17.85 | $17.11 | 588.20 K | $902.08 M |
| 11/28/2025 | $18.01 | $17.87 (-0.78%) | $18.20 | $17.57 | 245.50 K | $938.31 M |
| 11/26/2025 | $17.72 | $17.81 (0.51%) | $18.06 | $17.50 | 565.30 K | $935.16 M |
| 11/25/2025 | $18.12 | $17.90 (-1.21%) | $18.25 | $17.71 | 777.41 K | $939.89 M |
| 11/24/2025 | $17.28 | $17.96 (3.94%) | $18.20 | $17.04 | 987.30 K | $943.04 M |
| 11/21/2025 | $15.79 | $17.18 (8.8%) | $17.26 | $15.60 | 797.32 K | $902.08 M |
| 11/20/2025 | $16.41 | $15.76 (-3.96%) | $16.85 | $15.71 | 683.00 K | $827.52 M |
| 11/19/2025 | $15.79 | $15.98 (1.2%) | $16.18 | $15.68 | 664.55 K | $839.07 M |
| 11/18/2025 | $15.49 | $15.76 (1.74%) | $15.82 | $15.22 | 631.80 K | $827.52 M |
| 11/17/2025 | $15.82 | $15.51 (-1.96%) | $15.91 | $15.15 | 928.03 K | $814.39 M |
| 11/14/2025 | $15.44 | $15.94 (3.24%) | $16.05 | $15.44 | 845.55 K | $836.97 M |
| 11/13/2025 | $16.16 | $15.87 (-1.79%) | $16.24 | $15.80 | 1.21 M | $833.30 M |
| 11/12/2025 | $16.72 | $16.31 (-2.45%) | $16.89 | $16.13 | 980.40 K | $856.40 M |
| 11/11/2025 | $16.88 | $16.78 (-0.59%) | $17.09 | $16.60 | 1.13 M | $881.08 M |
| 11/10/2025 | $16.00 | $16.70 (4.37%) | $16.72 | $15.83 | 1.71 M | $876.88 M |
| 11/07/2025 | $14.96 | $15.62 (4.41%) | $16.03 | $14.72 | 1.44 M | $820.17 M |
| 11/06/2025 | $16.46 | $15.01 (-8.81%) | $16.46 | $14.58 | 1.55 M | $788.14 M |
| 11/05/2025 | $15.75 | $16.53 (4.95%) | $16.60 | $14.42 | 3.69 M | $867.95 M |
| 11/04/2025 | $14.58 | $14.52 (-0.41%) | $14.77 | $14.27 | 1.49 M | $762.41 M |
| 11/03/2025 | $15.01 | $14.77 (-1.6%) | $15.29 | $14.42 | 1.20 M | $775.54 M |
| 10/31/2025 | $14.46 | $15.00 (3.73%) | $15.05 | $14.30 | 1.13 M | $814.57 M |
| 10/30/2025 | $14.25 | $14.47 (1.54%) | $14.83 | $14.23 | 996.30 K | $785.79 M |
| 10/29/2025 | $14.67 | $14.28 (-2.66%) | $15.18 | $14.24 | 953.93 K | $775.47 M |
| 10/28/2025 | $14.49 | $14.67 (1.24%) | $14.70 | $14.41 | 747.64 K | $796.65 M |
| 10/27/2025 | $14.91 | $14.51 (-2.68%) | $15.10 | $14.47 | 610.21 K | $787.96 M |
| 10/24/2025 | $15.02 | $14.97 (-0.33%) | $15.13 | $14.73 | 856.55 K | $812.94 M |
| 10/23/2025 | $14.62 | $14.70 (0.55%) | $14.80 | $14.03 | 1.22 M | $798.28 M |
| 10/22/2025 | $15.18 | $14.58 (-3.95%) | $15.30 | $14.51 | 951.80 K | $791.76 M |
| 10/21/2025 | $15.28 | $15.19 (-0.59%) | $15.58 | $15.11 | 919.20 K | $824.89 M |
| 10/20/2025 | $14.70 | $15.22 (3.54%) | $15.30 | $14.68 | 963.31 K | $826.52 M |
| 10/17/2025 | $14.82 | $14.41 (-2.77%) | $15.01 | $14.33 | 1.17 M | $782.53 M |
| 10/16/2025 | $14.80 | $14.99 (1.28%) | $15.42 | $14.70 | 1.19 M | $814.03 M |
| 10/15/2025 | $14.35 | $14.70 (2.44%) | $14.92 | $14.33 | 1.29 M | $798.28 M |
| 10/14/2025 | $14.17 | $14.35 (1.27%) | $14.78 | $14.17 | 816.40 K | $779.27 M |
| 10/13/2025 | $14.61 | $14.53 (-0.55%) | $14.89 | $14.34 | 939.20 K | $789.05 M |
| 10/10/2025 | $14.78 | $14.39 (-2.64%) | $14.93 | $13.95 | 1.21 M | $781.45 M |
| 10/09/2025 | $14.77 | $14.73 (-0.27%) | $15.04 | $14.61 | 821.32 K | $799.91 M |
| 10/08/2025 | $14.78 | $14.79 (0.07%) | $15.10 | $14.69 | 997.86 K | $803.17 M |
| 10/07/2025 | $15.10 | $14.67 (-2.85%) | $15.10 | $14.64 | 1.19 M | $796.65 M |
| 10/06/2025 | $15.26 | $14.96 (-1.97%) | $15.37 | $14.94 | 1.38 M | $812.40 M |
| 10/03/2025 | $14.89 | $15.19 (2.01%) | $15.50 | $14.83 | 994.66 K | $824.89 M |
| 10/02/2025 | $15.08 | $14.84 (-1.59%) | $15.14 | $14.67 | 862.11 K | $805.88 M |
| 10/01/2025 | $14.60 | $15.00 (2.74%) | $15.10 | $14.54 | 1.30 M | $814.57 M |
| 09/30/2025 | $14.71 | $14.54 (-1.16%) | $14.83 | $14.28 | 1.18 M | $789.59 M |
| 09/29/2025 | $14.98 | $14.86 (-0.8%) | $15.21 | $14.66 | 1.40 M | $806.97 M |
| 09/26/2025 | $14.88 | $14.93 (0.34%) | $15.17 | $14.62 | 1.60 M | $810.77 M |
| 09/25/2025 | $14.81 | $14.87 (0.41%) | $15.27 | $14.62 | 1.17 M | $807.51 M |
| 09/24/2025 | $15.47 | $15.06 (-2.65%) | $15.73 | $14.97 | 1.36 M | $817.83 M |
| 09/23/2025 | $15.12 | $15.57 (2.98%) | $15.75 | $14.93 | 1.72 M | $845.53 M |
| 09/22/2025 | $14.63 | $14.99 (2.46%) | $15.17 | $14.51 | 1.34 M | $814.03 M |
| 09/19/2025 | $14.74 | $14.59 (-1.02%) | $14.95 | $14.57 | 2.50 M | $792.31 M |
| 09/18/2025 | $14.61 | $14.77 (1.1%) | $14.82 | $14.31 | 1.68 M | $802.08 M |
| 09/17/2025 | $14.21 | $14.30 (0.63%) | $14.75 | $14.08 | 1.63 M | $776.56 M |
| 09/16/2025 | $14.09 | $14.18 (0.64%) | $14.32 | $13.72 | 1.01 M | $770.04 M |
| 09/15/2025 | $13.55 | $14.02 (3.47%) | $14.05 | $13.39 | 1.09 M | $761.35 M |
| 09/12/2025 | $13.40 | $13.53 (0.97%) | $13.71 | $13.23 | 859.64 K | $734.74 M |
| 09/11/2025 | $13.37 | $13.53 (1.2%) | $13.80 | $13.29 | 903.67 K | $734.74 M |
| 09/10/2025 | $13.46 | $13.33 (-0.97%) | $13.46 | $13.12 | 1.13 M | $723.88 M |
| 09/09/2025 | $13.44 | $13.45 (0.07%) | $13.58 | $13.22 | 1.18 M | $730.40 M |
| 09/08/2025 | $13.80 | $13.34 (-3.33%) | $14.00 | $13.15 | 1.58 M | $724.43 M |
| 09/05/2025 | $13.39 | $13.82 (3.21%) | $13.92 | $13.14 | 1.78 M | $750.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
