5 DAY PERFORMANCE
+2.07%
1 MONTH PERFORMANCE
-1.43%
3 MONTH PERFORMANCE
+11.34%
6 MONTH PERFORMANCE
-17.57%
YEAR-TO-DATE PERFORMANCE
-10.14%
1 YEAR PERFORMANCE
+23.89%
CareDx, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $19.22 | $19.24 (0.1%) | $19.48 | $19.02 | 309.72 K | $1.06 B |
| 07/02/2025 | $18.96 | $19.49 (2.8%) | $19.70 | $18.57 | 839.94 K | $1.08 B |
| 07/01/2025 | $19.28 | $18.85 (-2.23%) | $19.76 | $18.72 | 1.10 M | $1.04 B |
| 06/30/2025 | $19.24 | $19.54 (1.56%) | $19.84 | $19.19 | 770.30 K | $1.08 B |
| 06/27/2025 | $19.29 | $19.23 (-0.31%) | $19.70 | $18.90 | 2.03 M | $1.06 B |
| 06/26/2025 | $19.02 | $19.29 (1.42%) | $19.56 | $18.65 | 709.82 K | $1.07 B |
| 06/25/2025 | $18.94 | $19.11 (0.9%) | $19.14 | $18.64 | 614.45 K | $1.06 B |
| 06/24/2025 | $19.12 | $18.88 (-1.26%) | $19.43 | $18.78 | 601.00 K | $1.04 B |
| 06/23/2025 | $18.76 | $18.95 (1.01%) | $19.20 | $18.32 | 730.90 K | $1.05 B |
| 06/20/2025 | $19.23 | $19.04 (-0.99%) | $19.23 | $18.75 | 1.72 M | $1.05 B |
| 06/18/2025 | $19.62 | $19.03 (-3.01%) | $19.62 | $18.51 | 919.51 K | $1.05 B |
| 06/17/2025 | $19.11 | $19.52 (2.15%) | $19.55 | $18.76 | 1.19 M | $1.08 B |
| 06/16/2025 | $18.76 | $19.07 (1.65%) | $19.23 | $18.58 | 777.33 K | $1.05 B |
| 06/13/2025 | $18.36 | $18.59 (1.25%) | $19.07 | $18.36 | 590.40 K | $1.03 B |
| 06/12/2025 | $19.83 | $18.83 (-5.04%) | $20.00 | $18.76 | 869.02 K | $1.04 B |
| 06/11/2025 | $19.95 | $20.08 (0.65%) | $20.39 | $19.67 | 1.13 M | $1.11 B |
| 06/10/2025 | $19.92 | $19.85 (-0.35%) | $20.26 | $19.66 | 1.17 M | $1.10 B |
| 06/09/2025 | $19.91 | $19.72 (-0.95%) | $19.91 | $19.17 | 715.84 K | $1.09 B |
| 06/06/2025 | $19.19 | $19.52 (1.72%) | $19.53 | $19.05 | 904.11 K | $1.08 B |
| 06/05/2025 | $19.01 | $18.76 (-1.32%) | $19.43 | $18.70 | 1.11 M | $1.04 B |
| 06/04/2025 | $18.22 | $19.30 (5.93%) | $19.75 | $18.12 | 1.72 M | $1.07 B |
| 06/03/2025 | $17.09 | $17.44 (2.05%) | $17.74 | $16.65 | 848.40 K | $963.78 M |
| 06/02/2025 | $17.03 | $17.08 (0.29%) | $17.24 | $16.41 | 1.12 M | $943.88 M |
| 05/30/2025 | $16.49 | $16.99 (3.03%) | $17.07 | $16.22 | 1.18 M | $938.91 M |
| 05/29/2025 | $17.68 | $16.56 (-6.33%) | $17.70 | $16.51 | 834.04 K | $915.15 M |
| 05/28/2025 | $17.61 | $17.56 (-0.28%) | $17.74 | $17.34 | 844.72 K | $970.41 M |
| 05/27/2025 | $17.37 | $17.63 (1.5%) | $18.02 | $17.37 | 1.38 M | $974.28 M |
| 05/23/2025 | $16.73 | $16.95 (1.32%) | $17.14 | $16.57 | 982.30 K | $936.70 M |
| 05/22/2025 | $16.91 | $17.11 (1.18%) | $17.24 | $16.87 | 1.06 M | $945.54 M |
| 05/21/2025 | $17.37 | $17.05 (-1.84%) | $17.60 | $16.85 | 1.15 M | $942.22 M |
| 05/20/2025 | $17.66 | $17.74 (0.45%) | $17.76 | $16.99 | 1.20 M | $980.36 M |
| 05/19/2025 | $17.21 | $17.70 (2.85%) | $17.84 | $17.21 | 1.66 M | $978.15 M |
| 05/16/2025 | $16.28 | $17.54 (7.74%) | $17.82 | $16.28 | 2.46 M | $969.30 M |
| 05/15/2025 | $16.00 | $16.10 (0.63%) | $16.39 | $15.68 | 1.68 M | $889.73 M |
| 05/14/2025 | $16.03 | $16.02 (-0.06%) | $16.63 | $15.81 | 1.55 M | $885.30 M |
| 05/13/2025 | $16.50 | $16.13 (-2.24%) | $16.67 | $15.99 | 1.64 M | $891.38 M |
| 05/12/2025 | $15.97 | $16.36 (2.44%) | $16.39 | $15.48 | 1.60 M | $904.09 M |
| 05/09/2025 | $15.52 | $15.36 (-1.03%) | $16.22 | $15.21 | 1.68 M | $848.83 M |
| 05/08/2025 | $14.79 | $15.39 (4.06%) | $15.66 | $14.72 | 1.62 M | $850.49 M |
| 05/07/2025 | $14.38 | $14.77 (2.71%) | $14.79 | $14.20 | 1.46 M | $816.23 M |
| 05/06/2025 | $14.89 | $14.18 (-4.77%) | $15.16 | $14.09 | 1.69 M | $783.62 M |
| 05/05/2025 | $14.70 | $15.17 (3.2%) | $15.42 | $14.63 | 1.43 M | $838.33 M |
| 05/02/2025 | $15.42 | $15.00 (-2.72%) | $16.03 | $14.88 | 1.59 M | $828.94 M |
| 05/01/2025 | $16.31 | $15.07 (-7.6%) | $17.18 | $14.86 | 2.93 M | $832.81 M |
| 04/30/2025 | $17.67 | $16.88 (-4.47%) | $17.99 | $16.83 | 2.02 M | $932.83 M |
| 04/29/2025 | $18.33 | $18.13 (-1.09%) | $18.61 | $17.75 | 1.11 M | $1.00 B |
| 04/28/2025 | $18.64 | $18.25 (-2.09%) | $18.71 | $17.70 | 1.03 M | $1.01 B |
| 04/25/2025 | $18.22 | $18.48 (1.43%) | $18.52 | $18.15 | 362.62 K | $1.00 B |
| 04/24/2025 | $18.10 | $18.49 (2.15%) | $18.54 | $17.78 | 548.00 K | $1.00 B |
| 04/23/2025 | $18.51 | $17.84 (-3.62%) | $19.50 | $17.79 | 662.23 K | $968.42 M |
| 04/22/2025 | $17.28 | $17.77 (2.84%) | $17.88 | $17.24 | 421.41 K | $964.62 M |
| 04/21/2025 | $17.06 | $16.94 (-0.7%) | $17.41 | $16.71 | 505.70 K | $919.56 M |
| 04/17/2025 | $18.17 | $17.62 (-3.03%) | $18.24 | $17.56 | 537.15 K | $956.48 M |
| 04/16/2025 | $18.78 | $18.22 (-2.98%) | $18.95 | $17.88 | 507.04 K | $989.05 M |
| 04/15/2025 | $18.76 | $19.16 (2.13%) | $19.23 | $18.71 | 460.40 K | $1.04 B |
| 04/14/2025 | $19.25 | $18.90 (-1.82%) | $19.31 | $18.50 | 671.32 K | $1.03 B |
| 04/11/2025 | $18.32 | $18.81 (2.67%) | $18.91 | $17.79 | 689.92 K | $1.02 B |
| 04/10/2025 | $18.05 | $18.43 (2.11%) | $18.68 | $17.63 | 881.10 K | $1.00 B |
| 04/09/2025 | $16.70 | $19.05 (14.07%) | $20.13 | $16.70 | 981.40 K | $1.03 B |
| 04/08/2025 | $18.31 | $16.96 (-7.37%) | $18.41 | $16.59 | 823.01 K | $920.65 M |
| 04/07/2025 | $16.04 | $17.72 (10.47%) | $18.67 | $15.78 | 1.05 M | $961.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
