CareDx, Inc (CDNA) Charts

$11.92

$0.11 (0.89%)
Last update: 04:00 PM EST
Day's range
$11.84
Day's range
$12.73

5 DAY PERFORMANCE

-37.32%

1 MONTH PERFORMANCE

-37.42%

3 MONTH PERFORMANCE

-32.38%

6 MONTH PERFORMANCE

-44.43%

YEAR-TO-DATE PERFORMANCE

-44.35%

1 YEAR PERFORMANCE

-34.13%

CareDx, Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2025 $12.31 $11.92 (-3.17%) $12.73 $11.84 5.73 M $658.73 M
07/17/2025 $18.62 $11.81 (-36.57%) $18.72 $10.96 16.11 M $652.65 M
07/16/2025 $19.15 $19.20 (0.26%) $19.54 $18.85 681.47 K $1.06 B
07/15/2025 $20.21 $19.01 (-5.94%) $20.46 $18.87 1.12 M $1.05 B
07/14/2025 $19.90 $20.02 (0.6%) $20.44 $19.80 936.62 K $1.11 B
07/11/2025 $20.58 $20.13 (-2.19%) $20.80 $20.06 1.34 M $1.11 B
07/10/2025 $20.28 $20.63 (1.73%) $20.80 $20.01 707.55 K $1.14 B
07/09/2025 $20.00 $20.28 (1.4%) $20.91 $19.77 1.21 M $1.12 B
07/08/2025 $18.58 $19.25 (3.61%) $19.38 $18.57 729.28 K $1.06 B
07/07/2025 $18.95 $18.45 (-2.64%) $19.01 $18.37 717.40 K $1.02 B
07/03/2025 $19.22 $19.24 (0.1%) $19.48 $19.02 309.72 K $1.06 B
07/02/2025 $18.96 $19.49 (2.8%) $19.70 $18.57 839.94 K $1.08 B
07/01/2025 $19.28 $18.85 (-2.23%) $19.76 $18.72 1.10 M $1.04 B
06/30/2025 $19.24 $19.54 (1.56%) $19.84 $19.19 770.30 K $1.08 B
06/27/2025 $19.29 $19.23 (-0.31%) $19.70 $18.90 2.03 M $1.06 B
06/26/2025 $19.02 $19.29 (1.42%) $19.56 $18.65 709.82 K $1.07 B
06/25/2025 $18.94 $19.11 (0.9%) $19.14 $18.64 614.45 K $1.06 B
06/24/2025 $19.12 $18.88 (-1.26%) $19.43 $18.78 601.00 K $1.04 B
06/23/2025 $18.76 $18.95 (1.01%) $19.20 $18.32 730.90 K $1.05 B
06/20/2025 $19.23 $19.04 (-0.99%) $19.23 $18.75 1.72 M $1.05 B
06/18/2025 $19.62 $19.03 (-3.01%) $19.62 $18.51 919.51 K $1.05 B
06/17/2025 $19.11 $19.52 (2.15%) $19.55 $18.76 1.19 M $1.08 B
06/16/2025 $18.76 $19.07 (1.65%) $19.23 $18.58 777.33 K $1.05 B
06/13/2025 $18.36 $18.59 (1.25%) $19.07 $18.36 590.40 K $1.03 B
06/12/2025 $19.83 $18.83 (-5.04%) $20.00 $18.76 869.02 K $1.04 B
06/11/2025 $19.95 $20.08 (0.65%) $20.39 $19.67 1.13 M $1.11 B
06/10/2025 $19.92 $19.85 (-0.35%) $20.26 $19.66 1.17 M $1.10 B
06/09/2025 $19.91 $19.72 (-0.95%) $19.91 $19.17 715.84 K $1.09 B
06/06/2025 $19.19 $19.52 (1.72%) $19.53 $19.05 904.11 K $1.08 B
06/05/2025 $19.01 $18.76 (-1.32%) $19.43 $18.70 1.11 M $1.04 B
06/04/2025 $18.22 $19.30 (5.93%) $19.75 $18.12 1.72 M $1.07 B
06/03/2025 $17.09 $17.44 (2.05%) $17.74 $16.65 848.40 K $963.78 M
06/02/2025 $17.03 $17.08 (0.29%) $17.24 $16.41 1.12 M $943.88 M
05/30/2025 $16.49 $16.99 (3.03%) $17.07 $16.22 1.18 M $938.91 M
05/29/2025 $17.68 $16.56 (-6.33%) $17.70 $16.51 834.04 K $915.15 M
05/28/2025 $17.61 $17.56 (-0.28%) $17.74 $17.34 844.72 K $970.41 M
05/27/2025 $17.37 $17.63 (1.5%) $18.02 $17.37 1.38 M $974.28 M
05/23/2025 $16.73 $16.95 (1.32%) $17.14 $16.57 982.30 K $936.70 M
05/22/2025 $16.91 $17.11 (1.18%) $17.24 $16.87 1.06 M $945.54 M
05/21/2025 $17.37 $17.05 (-1.84%) $17.60 $16.85 1.15 M $942.22 M
05/20/2025 $17.66 $17.74 (0.45%) $17.76 $16.99 1.20 M $980.36 M
05/19/2025 $17.21 $17.70 (2.85%) $17.84 $17.21 1.66 M $978.15 M
05/16/2025 $16.28 $17.54 (7.74%) $17.82 $16.28 2.46 M $969.30 M
05/15/2025 $16.00 $16.10 (0.63%) $16.39 $15.68 1.68 M $889.73 M
05/14/2025 $16.03 $16.02 (-0.06%) $16.63 $15.81 1.55 M $885.30 M
05/13/2025 $16.50 $16.13 (-2.24%) $16.67 $15.99 1.64 M $891.38 M
05/12/2025 $15.97 $16.36 (2.44%) $16.39 $15.48 1.60 M $904.09 M
05/09/2025 $15.52 $15.36 (-1.03%) $16.22 $15.21 1.68 M $848.83 M
05/08/2025 $14.79 $15.39 (4.06%) $15.66 $14.72 1.62 M $850.49 M
05/07/2025 $14.38 $14.77 (2.71%) $14.79 $14.20 1.46 M $816.23 M
05/06/2025 $14.89 $14.18 (-4.77%) $15.16 $14.09 1.69 M $783.62 M
05/05/2025 $14.70 $15.17 (3.2%) $15.42 $14.63 1.43 M $838.33 M
05/02/2025 $15.42 $15.00 (-2.72%) $16.03 $14.88 1.59 M $828.94 M
05/01/2025 $16.31 $15.07 (-7.6%) $17.18 $14.86 2.93 M $832.81 M
04/30/2025 $17.67 $16.88 (-4.47%) $17.99 $16.83 2.02 M $932.83 M
04/29/2025 $18.33 $18.13 (-1.09%) $18.61 $17.75 1.11 M $1.00 B
04/28/2025 $18.64 $18.25 (-2.09%) $18.71 $17.70 1.03 M $1.01 B
04/25/2025 $18.22 $18.48 (1.43%) $18.52 $18.15 362.62 K $1.00 B
04/24/2025 $18.10 $18.49 (2.15%) $18.54 $17.78 548.00 K $1.00 B
04/23/2025 $18.51 $17.84 (-3.62%) $19.50 $17.79 662.23 K $968.42 M
04/22/2025 $17.28 $17.77 (2.84%) $17.88 $17.24 421.41 K $964.62 M
04/21/2025 $17.06 $16.94 (-0.7%) $17.41 $16.71 505.70 K $919.56 M