5 DAY PERFORMANCE
-8.66%
1 MONTH PERFORMANCE
-4.63%
3 MONTH PERFORMANCE
-27.55%
6 MONTH PERFORMANCE
-25.44%
YEAR-TO-DATE PERFORMANCE
-21.16%
1 YEAR PERFORMANCE
+83.88%
CareDx, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $17.67 | $16.88 (-4.47%) | $17.99 | $16.83 | 2.01 M | $932.83 M |
| 04/29/2025 | $18.33 | $18.13 (-1.09%) | $18.61 | $17.75 | 1.11 M | $1.00 B |
| 04/28/2025 | $18.64 | $18.25 (-2.09%) | $18.71 | $17.70 | 1.03 M | $1.01 B |
| 04/25/2025 | $18.22 | $18.48 (1.43%) | $18.52 | $18.15 | 362,621 | $1.00 B |
| 04/24/2025 | $18.10 | $18.49 (2.15%) | $18.54 | $17.78 | 548,000 | $1.00 B |
| 04/23/2025 | $18.51 | $17.84 (-3.62%) | $19.50 | $17.79 | 662,231 | $968.42 M |
| 04/22/2025 | $17.28 | $17.77 (2.84%) | $17.88 | $17.24 | 421,407 | $964.62 M |
| 04/21/2025 | $17.06 | $16.94 (-0.7%) | $17.41 | $16.71 | 505,700 | $919.56 M |
| 04/17/2025 | $18.17 | $17.62 (-3.03%) | $18.24 | $17.56 | 537,147 | $956.48 M |
| 04/16/2025 | $18.78 | $18.22 (-2.98%) | $18.95 | $17.88 | 507,044 | $989.05 M |
| 04/15/2025 | $18.76 | $19.16 (2.13%) | $19.23 | $18.71 | 460,400 | $1.04 B |
| 04/14/2025 | $19.25 | $18.90 (-1.82%) | $19.31 | $18.50 | 671,321 | $1.03 B |
| 04/11/2025 | $18.32 | $18.81 (2.67%) | $18.91 | $17.79 | 689,916 | $1.02 B |
| 04/10/2025 | $18.05 | $18.43 (2.11%) | $18.68 | $17.63 | 881,100 | $1.00 B |
| 04/09/2025 | $16.70 | $19.05 (14.07%) | $20.13 | $16.70 | 981,402 | $1.03 B |
| 04/08/2025 | $18.31 | $16.96 (-7.37%) | $18.41 | $16.59 | 823,011 | $920.65 M |
| 04/07/2025 | $16.04 | $17.72 (10.47%) | $18.67 | $15.78 | 1.05 M | $961.91 M |
| 04/04/2025 | $18.55 | $17.28 (-6.85%) | $18.55 | $16.44 | 1.03 M | $938.02 M |
| 04/03/2025 | $17.33 | $17.37 (0.23%) | $17.60 | $16.72 | 736,149 | $942.91 M |
| 04/02/2025 | $17.34 | $18.39 (6.06%) | $18.51 | $17.16 | 650,584 | $998.28 M |
| 04/01/2025 | $17.63 | $17.70 (0.4%) | $17.86 | $16.98 | 677,500 | $960.82 M |
| 03/31/2025 | $17.32 | $17.75 (2.48%) | $17.87 | $17.05 | 580,377 | $963.53 M |
| 03/28/2025 | $18.31 | $17.96 (-1.91%) | $18.31 | $17.77 | 357,556 | $974.93 M |
| 03/27/2025 | $18.21 | $18.35 (0.77%) | $18.62 | $18.01 | 363,731 | $996.10 M |
| 03/26/2025 | $19.03 | $18.23 (-4.2%) | $19.05 | $18.11 | 890,000 | $989.59 M |
| 03/25/2025 | $19.60 | $19.08 (-2.65%) | $19.60 | $18.84 | 544,724 | $1.04 B |
| 03/24/2025 | $19.71 | $19.61 (-0.51%) | $20.00 | $19.41 | 417,200 | $1.06 B |
| 03/21/2025 | $18.58 | $19.32 (3.98%) | $19.36 | $18.16 | 779,452 | $1.05 B |
| 03/20/2025 | $19.00 | $18.90 (-0.53%) | $19.23 | $18.74 | 390,139 | $1.03 B |
| 03/19/2025 | $18.81 | $19.17 (1.91%) | $19.60 | $18.67 | 578,900 | $1.04 B |
| 03/18/2025 | $19.01 | $18.71 (-1.58%) | $19.21 | $18.64 | 518,500 | $1.02 B |
| 03/17/2025 | $19.00 | $19.27 (1.42%) | $19.34 | $18.58 | 672,700 | $1.05 B |
| 03/14/2025 | $17.88 | $18.90 (5.7%) | $18.92 | $17.88 | 877,611 | $1.03 B |
| 03/13/2025 | $18.78 | $17.64 (-6.07%) | $18.97 | $17.52 | 759,025 | $957.56 M |
| 03/12/2025 | $18.65 | $18.92 (1.45%) | $19.03 | $18.16 | 767,563 | $1.03 B |
| 03/11/2025 | $18.03 | $18.40 (2.05%) | $18.78 | $17.73 | 764,300 | $998.82 M |
| 03/10/2025 | $18.51 | $18.09 (-2.27%) | $18.78 | $18.05 | 846,200 | $981.99 M |
| 03/07/2025 | $18.69 | $18.92 (1.23%) | $19.16 | $18.12 | 998,485 | $1.03 B |
| 03/06/2025 | $19.88 | $18.90 (-4.93%) | $20.09 | $18.87 | 714,837 | $1.03 B |
| 03/05/2025 | $20.31 | $20.42 (0.54%) | $20.44 | $19.72 | 851,100 | $1.11 B |
| 03/04/2025 | $20.34 | $20.30 (-0.2%) | $20.83 | $19.33 | 1.25 M | $1.10 B |
| 03/03/2025 | $21.78 | $21.13 (-2.98%) | $22.61 | $21.10 | 1.16 M | $1.15 B |
| 02/28/2025 | $20.64 | $22.15 (7.32%) | $22.23 | $20.63 | 1.30 M | $1.20 B |
| 02/27/2025 | $22.38 | $21.06 (-5.9%) | $22.95 | $20.76 | 1.26 M | $1.14 B |
| 02/26/2025 | $20.99 | $21.10 (0.52%) | $21.96 | $20.73 | 777,816 | $1.15 B |
| 02/25/2025 | $21.19 | $20.89 (-1.42%) | $21.29 | $19.75 | 1.05 M | $1.13 B |
| 02/24/2025 | $22.31 | $21.37 (-4.21%) | $22.67 | $21.35 | 606,900 | $1.16 B |
| 02/21/2025 | $23.68 | $22.29 (-5.87%) | $24.02 | $22.24 | 899,634 | $1.21 B |
| 02/20/2025 | $24.44 | $23.38 (-4.34%) | $24.56 | $22.69 | 870,704 | $1.27 B |
| 02/19/2025 | $24.43 | $24.70 (1.11%) | $25.15 | $24.25 | 521,300 | $1.34 B |
| 02/18/2025 | $24.90 | $24.49 (-1.65%) | $25.55 | $23.99 | 959,200 | $1.33 B |
| 02/14/2025 | $25.04 | $24.50 (-2.16%) | $25.31 | $24.19 | 787,420 | $1.33 B |
| 02/13/2025 | $24.39 | $24.84 (1.85%) | $25.06 | $23.72 | 912,138 | $1.35 B |
| 02/12/2025 | $22.35 | $23.96 (7.2%) | $23.99 | $22.13 | 1.59 M | $1.30 B |
| 02/11/2025 | $24.59 | $22.81 (-7.24%) | $24.94 | $22.69 | 1.39 M | $1.24 B |
| 02/10/2025 | $22.41 | $24.91 (11.16%) | $24.96 | $21.62 | 3.31 M | $1.35 B |
| 02/07/2025 | $22.58 | $22.41 (-0.75%) | $22.72 | $21.37 | 706,432 | $1.22 B |
| 02/06/2025 | $23.62 | $22.70 (-3.9%) | $23.65 | $22.50 | 490,830 | $1.23 B |
| 02/05/2025 | $23.10 | $23.59 (2.12%) | $23.61 | $22.21 | 515,064 | $1.28 B |
| 02/04/2025 | $23.13 | $23.10 (-0.13%) | $23.81 | $22.59 | 530,507 | $1.25 B |
| 02/03/2025 | $22.68 | $23.32 (2.82%) | $23.48 | $22.50 | 485,900 | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
