-
5 DAY PERFORMANCE
+6.68% -
1 MONTH PERFORMANCE
-1.75% -
3 MONTH PERFORMANCE
+91.31% -
6 MONTH PERFORMANCE
+180.55% -
YEAR-TO-DATE PERFORMANCE
+147.58% -
1 YEAR PERFORMANCE
+322.02%
CareDx, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $30.10 | $29.70 (-1.33%) | $30.32 | $29.50 | 443,000 | $1.55 B |
| 09/26/2024 | $29.24 | $29.81 (1.95%) | $30.96 | $28.71 | 590,900 | $1.56 B |
| 09/25/2024 | $28.70 | $28.87 (0.59%) | $29.97 | $28.26 | 904,200 | $1.51 B |
| 09/24/2024 | $27.82 | $28.70 (3.16%) | $29.36 | $27.57 | 855,118 | $1.50 B |
| 09/23/2024 | $30.00 | $27.85 (-7.17%) | $30.00 | $27.82 | 593,135 | $1.45 B |
| 09/20/2024 | $29.89 | $29.63 (-0.87%) | $31.21 | $29.13 | 1.23 M | $1.55 B |
| 09/19/2024 | $30.12 | $29.88 (-0.8%) | $30.71 | $29.38 | 524,200 | $1.56 B |
| 09/18/2024 | $29.95 | $29.26 (-2.3%) | $31.29 | $28.88 | 630,300 | $1.53 B |
| 09/17/2024 | $29.95 | $30.12 (0.57%) | $31.37 | $29.90 | 837,194 | $1.57 B |
| 09/16/2024 | $28.65 | $29.73 (3.77%) | $29.97 | $28.30 | 536,600 | $1.55 B |
| 09/13/2024 | $29.75 | $28.87 (-2.96%) | $30.47 | $28.67 | 536,500 | $1.51 B |
| 09/12/2024 | $28.44 | $29.43 (3.48%) | $29.63 | $28.16 | 745,764 | $1.54 B |
| 09/11/2024 | $28.49 | $28.53 (0.14%) | $28.91 | $27.70 | 675,686 | $1.49 B |
| 09/10/2024 | $27.50 | $28.54 (3.78%) | $29.00 | $27.13 | 596,900 | $1.49 B |
| 09/09/2024 | $27.47 | $27.43 (-0.15%) | $27.58 | $26.94 | 427,930 | $1.43 B |
| 09/06/2024 | $26.89 | $27.10 (0.78%) | $27.50 | $26.18 | 654,800 | $1.41 B |
| 09/05/2024 | $27.64 | $27.13 (-1.85%) | $27.87 | $26.58 | 970,100 | $1.42 B |
| 09/04/2024 | $29.26 | $27.68 (-5.4%) | $29.47 | $27.54 | 1.10 M | $1.44 B |
| 09/03/2024 | $30.25 | $29.41 (-2.78%) | $31.13 | $29.26 | 702,800 | $1.54 B |
| 08/30/2024 | $31.06 | $30.73 (-1.06%) | $31.42 | $29.84 | 1.47 M | $1.60 B |
| 08/29/2024 | $30.38 | $30.91 (1.74%) | $31.80 | $30.02 | 425,403 | $1.61 B |
| 08/28/2024 | $30.26 | $30.24 (-0.07%) | $31.24 | $29.65 | 898,422 | $1.58 B |
| 08/27/2024 | $31.71 | $31.80 (0.28%) | $32.88 | $31.18 | 581,200 | $1.66 B |
| 08/26/2024 | $31.90 | $31.86 (-0.13%) | $32.26 | $31.11 | 399,300 | $1.66 B |
| 08/23/2024 | $31.22 | $31.54 (1.02%) | $32.27 | $30.61 | 761,204 | $1.65 B |
| 08/22/2024 | $33.10 | $30.96 (-6.47%) | $33.21 | $30.69 | 934,125 | $1.62 B |
| 08/21/2024 | $32.95 | $33.36 (1.24%) | $33.92 | $32.09 | 733,866 | $1.74 B |
| 08/20/2024 | $33.23 | $32.45 (-2.35%) | $33.96 | $32.10 | 1.13 M | $1.69 B |
| 08/19/2024 | $33.53 | $33.99 (1.37%) | $34.84 | $32.58 | 1.98 M | $1.77 B |
| 08/16/2024 | $28.21 | $33.00 (16.98%) | $33.14 | $27.88 | 2.55 M | $1.72 B |
| 08/15/2024 | $28.25 | $28.35 (0.35%) | $28.75 | $27.64 | 883,747 | $1.48 B |
| 08/14/2024 | $27.55 | $28.12 (2.07%) | $28.43 | $26.78 | 795,000 | $1.47 B |
| 08/13/2024 | $27.15 | $27.61 (1.69%) | $27.91 | $26.57 | 808,822 | $1.44 B |
| 08/12/2024 | $27.00 | $26.90 (-0.37%) | $27.72 | $26.20 | 913,921 | $1.40 B |
| 08/09/2024 | $27.41 | $27.03 (-1.39%) | $28.05 | $26.71 | 824,011 | $1.41 B |
| 08/08/2024 | $24.55 | $27.39 (11.57%) | $27.47 | $24.27 | 1.45 M | $1.43 B |
| 08/07/2024 | $25.32 | $24.28 (-4.11%) | $25.51 | $24.21 | 1.18 M | $1.27 B |
| 08/06/2024 | $23.70 | $25.01 (5.53%) | $26.10 | $23.16 | 1.47 M | $1.31 B |
| 08/05/2024 | $20.35 | $23.69 (16.41%) | $25.02 | $20.34 | 1.54 M | $1.24 B |
| 08/02/2024 | $22.01 | $22.88 (3.95%) | $24.05 | $21.71 | 1.38 M | $1.19 B |
| 08/01/2024 | $26.00 | $23.58 (-9.31%) | $26.50 | $21.50 | 4.59 M | $1.23 B |
| 07/31/2024 | $18.89 | $19.99 (5.82%) | $20.34 | $18.76 | 1.34 M | $1.04 B |
| 07/30/2024 | $18.72 | $18.76 (0.21%) | $19.10 | $18.28 | 1.01 M | $979.19 M |
| 07/29/2024 | $19.06 | $18.72 (-1.78%) | $19.20 | $18.21 | 532,600 | $977.10 M |
| 07/26/2024 | $18.98 | $19.01 (0.16%) | $19.37 | $18.06 | 1.20 M | $982.67 M |
| 07/25/2024 | $18.41 | $18.87 (2.5%) | $19.13 | $18.00 | 783,425 | $975.43 M |
| 07/24/2024 | $18.69 | $18.42 (-1.44%) | $19.41 | $18.34 | 510,204 | $952.17 M |
| 07/23/2024 | $18.80 | $19.00 (1.06%) | $19.58 | $18.15 | 603,310 | $982.15 M |
| 07/22/2024 | $18.29 | $18.87 (3.17%) | $18.95 | $17.41 | 623,683 | $975.43 M |
| 07/19/2024 | $17.91 | $18.09 (1.01%) | $18.61 | $17.75 | 460,159 | $935.11 M |
| 07/18/2024 | $18.24 | $18.14 (-0.55%) | $19.00 | $17.59 | 686,694 | $937.70 M |
| 07/17/2024 | $17.70 | $18.30 (3.39%) | $18.72 | $17.24 | 598,780 | $945.97 M |
| 07/16/2024 | $16.49 | $18.57 (12.61%) | $18.84 | $16.38 | 1.06 M | $959.93 M |
| 07/15/2024 | $16.05 | $16.14 (0.56%) | $16.54 | $15.75 | 480,270 | $834.31 M |
| 07/12/2024 | $16.00 | $15.91 (-0.56%) | $16.65 | $15.29 | 672,450 | $822.43 M |
| 07/11/2024 | $14.99 | $15.77 (5.2%) | $16.14 | $14.80 | 606,951 | $815.19 M |
| 07/10/2024 | $14.62 | $14.41 (-1.44%) | $14.78 | $14.09 | 493,470 | $744.89 M |
| 07/09/2024 | $15.26 | $14.62 (-4.19%) | $15.68 | $14.50 | 544,548 | $755.74 M |
| 07/08/2024 | $15.53 | $15.59 (0.39%) | $15.98 | $14.97 | 609,246 | $805.88 M |
| 07/05/2024 | $14.69 | $15.53 (5.72%) | $15.62 | $14.26 | 416,473 | $802.78 M |
| 07/03/2024 | $15.04 | $14.89 (-1%) | $15.36 | $14.87 | 187,256 | $769.70 M |
| 07/02/2024 | $15.30 | $14.90 (-2.61%) | $15.34 | $14.80 | 430,984 | $770.22 M |
| 07/01/2024 | $15.53 | $15.38 (-0.97%) | $16.00 | $15.25 | 441,090 | $795.03 M |
| 06/28/2024 | $14.54 | $15.53 (6.81%) | $15.56 | $14.41 | 1.21 M | $802.78 M |