Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.04 | $0.04 (-0.69%) | $0.04 | $0.04 | 1,370 | $11.39 M |
| 07/01/2024 | $0.03 | $0.04 (27.33%) | $0.04 | $0.03 | 8,141 | $11.38 M |
| 06/28/2024 | $0.04 | $0.04 (-2.75%) | $0.04 | $0.04 | 1,430 | $11.59 M |
| 06/27/2024 | $0.04 | $0.03 (-8.57%) | $0.04 | $0.03 | 3,700 | $11.55 M |
| 06/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,000 | $11.06 M |
| 06/25/2024 | $0.04 | $0.04 (8.36%) | $0.04 | $0.03 | 4,538 | $11.61 M |
| 06/21/2024 | $0.03 | $0.05 (66.61%) | $0.05 | $0.03 | 8,223 | $12.65 M |
| 06/20/2024 | $0.03 | $0.03 (6.22%) | $0.03 | $0.03 | 12,541 | $10.48 M |
| 06/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 34,239 | $11.60 M |
| 06/17/2024 | $0.04 | $0.03 (-23.08%) | $0.04 | $0.03 | 13,646 | $12.41 M |
| 06/13/2024 | $0.04 | $0.04 (4.4%) | $0.04 | $0.04 | 6,057 | $12.47 M |
| 06/12/2024 | $0.04 | $0.04 (4.31%) | $0.04 | $0.04 | 2,847 | $12.63 M |
| 06/11/2024 | $0.04 | $0.04 (-0.27%) | $0.04 | $0.04 | 15,606 | $12.50 M |
| 06/10/2024 | $0.03 | $0.04 (28%) | $0.04 | $0.03 | 630 | $13.07 M |
| 06/07/2024 | $0.04 | $0.04 (-1.28%) | $0.04 | $0.03 | 31,452 | $14.28 M |
| 06/06/2024 | $0.03 | $0.04 (25.16%) | $0.04 | $0.03 | 77,930 | $14.35 M |
| 06/05/2024 | $0.04 | $0.03 (-8.57%) | $0.04 | $0.03 | 66,132 | $14.14 M |
| 06/04/2024 | $0.04 | $0.04 (-14.63%) | $0.05 | $0.04 | 65,416 | $14.65 M |
| 06/03/2024 | $0.04 | $0.04 (-18.18%) | $0.05 | $0.04 | 167,443 | $14.72 M |
| 05/31/2024 | $0.05 | $0.05 (-3.01%) | $0.05 | $0.04 | 6,205 | $14.60 M |
| 05/30/2024 | $0.05 | $0.05 (-1.81%) | $0.05 | $0.05 | 2,208 | $14.48 M |
| 05/29/2024 | $0.05 | $0.05 (9.89%) | $0.05 | $0.05 | 41,700 | $14.75 M |
| 05/28/2024 | $0.06 | $0.05 (-14.97%) | $0.08 | $0.05 | 80,948 | $14.75 M |
| 05/21/2024 | $0.07 | $0.07 (4.32%) | $0.08 | $0.07 | 3,409 | $14.75 M |
| 05/20/2024 | $0.09 | $0.06 (-33.15%) | $0.09 | $0.06 | 5,538 | $14.55 M |
| 05/17/2024 | $0.07 | $0.06 (-21.29%) | $0.07 | $0.06 | 6,613 | $15.39 M |
| 05/16/2024 | $0.08 | $0.07 (-12.5%) | $0.08 | $0.06 | 6,301 | $17.68 M |
| 05/15/2024 | $0.08 | $0.08 (0.88%) | $0.09 | $0.06 | 12,648 | $17.85 M |
| 05/14/2024 | $0.08 | $0.05 (-36.63%) | $0.08 | $0.05 | 55,446 | $17.15 M |
| 05/13/2024 | $0.09 | $0.09 (1.47%) | $0.09 | $0.08 | 7,709 | $18.86 M |
| 05/10/2024 | $0.08 | $0.10 (20.03%) | $0.10 | $0.07 | 30,372 | $18.59 M |
| 05/07/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,711 | $14.80 M |
| 05/06/2024 | $0.09 | $0.09 (0.11%) | $0.09 | $0.09 | 1,605 | $15.04 M |
| 05/03/2024 | $0.07 | $0.09 (20.16%) | $0.09 | $0.07 | 20,601 | $15.75 M |
| 05/01/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 6,981 | $14.34 M |
| 04/30/2024 | $0.07 | $0.07 (-5.9%) | $0.07 | $0.07 | 735 | $14.07 M |
| 04/29/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $14.38 M |
| 04/26/2024 | $0.06 | $0.06 (5.25%) | $0.06 | $0.06 | 8,761 | $14.17 M |
| 04/23/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 904 | $15.44 M |
| 04/22/2024 | $0.08 | $0.08 (-5.11%) | $0.08 | $0.07 | 1,000 | $15.38 M |
| 04/19/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 508 | $17.87 M |
| 04/16/2024 | $0.07 | $0.08 (1.07%) | $0.08 | $0.06 | 47,950 | $21.16 M |
| 04/15/2024 | $0.08 | $0.09 (6.89%) | $0.09 | $0.08 | 2,491 | $20.49 M |
| 04/11/2024 | $0.09 | $0.07 (-17.5%) | $0.09 | $0.07 | 1,711 | $22.18 M |
| 04/10/2024 | $0.08 | $0.09 (13%) | $0.09 | $0.08 | 3,832 | $23.21 M |
| 04/09/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 14,295 | $23.42 M |
| 04/05/2024 | $0.10 | $0.07 (-31.51%) | $0.10 | $0.06 | 51,184 | $23.01 M |
