5 DAY PERFORMANCE
+25.00%
1 MONTH PERFORMANCE
+40.85%
3 MONTH PERFORMANCE
-32.20%
6 MONTH PERFORMANCE
-74.36%
YEAR-TO-DATE PERFORMANCE
-75.87%
1 YEAR PERFORMANCE
-58.25%
Cardio Diagnostics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.00 K | $7.23 M |
| 07/08/2025 | $0.01 | $0.02 (13.48%) | $0.02 | $0.01 | 55.52 K | $6.74 M |
| 07/07/2025 | $0.01 | $0.02 (7.02%) | $0.02 | $0.01 | 43.86 K | $6.39 M |
| 07/02/2025 | $0.02 | $0.02 (8%) | $0.02 | $0.01 | 11.36 K | $6.21 M |
| 07/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 29 | $6.09 M |
| 06/30/2025 | $0.01 | $0.02 (27.56%) | $0.02 | $0.01 | 29.32 K | $6.07 M |
| 06/27/2025 | $0.01 | $0.01 (7.25%) | $0.02 | $0.01 | 89.23 K | $6.09 M |
| 06/26/2025 | $0.01 | $0.01 (-0.71%) | $0.01 | $0.01 | 50.69 K | $5.56 M |
| 06/25/2025 | $0.01 | $0.01 (13.6%) | $0.01 | $0.01 | 22.44 K | $5.53 M |
| 06/24/2025 | $0.01 | $0.01 (-9.52%) | $0.01 | $0.01 | 26.44 K | $5.90 M |
| 06/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $6.24 M |
| 06/20/2025 | $0.01 | $0.02 (11.11%) | $0.02 | $0.01 | 52.46 K | $6.26 M |
| 06/18/2025 | $0.01 | $0.01 (-2.17%) | $0.01 | $0.01 | 96.52 K | $6.56 M |
| 06/17/2025 | $0.01 | $0.01 (5.6%) | $0.01 | $0.01 | 1.10 K | $6.27 M |
| 06/16/2025 | $0.01 | $0.01 (3.94%) | $0.01 | $0.01 | 130.98 K | $6.66 M |
| 06/13/2025 | $0.01 | $0.01 (11.52%) | $0.02 | $0.01 | 62.22 K | $6.85 M |
| 06/12/2025 | $0.01 | $0.01 (-2.07%) | $0.01 | $0.01 | 201.51 K | $6.66 M |
| 06/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $7.13 M |
| 06/10/2025 | $0.02 | $0.02 (-12.42%) | $0.02 | $0.02 | 16.68 K | $7.64 M |
| 06/09/2025 | $0.02 | $0.02 (-18.42%) | $0.02 | $0.02 | 13.38 K | $8.16 M |
| 06/05/2025 | $0.01 | $0.02 (9.23%) | $0.02 | $0.01 | 13.66 K | $7.62 M |
| 06/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 110 | $8.41 M |
| 06/03/2025 | $0.02 | $0.02 (0.63%) | $0.02 | $0.02 | 51.66 K | $7.42 M |
| 06/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 900 | $7.17 M |
| 05/30/2025 | $0.02 | $0.02 (-4.4%) | $0.02 | $0.02 | 21.76 K | $6.73 M |
| 05/29/2025 | $0.02 | $0.02 (2.89%) | $0.02 | $0.02 | 22.37 K | $7.10 M |
| 05/28/2025 | $0.02 | $0.02 (4.38%) | $0.02 | $0.02 | 20.46 K | $7.27 M |
| 05/27/2025 | $0.01 | $0.02 (12.08%) | $0.02 | $0.01 | 43.85 K | $7.17 M |
| 05/23/2025 | $0.02 | $0.02 (-15.66%) | $0.02 | $0.01 | 16.33 K | $6.66 M |
| 05/22/2025 | $0.01 | $0.01 (12.31%) | $0.02 | $0.01 | 28.32 K | $7.15 M |
| 05/21/2025 | $0.01 | $0.02 (26.32%) | $0.02 | $0.01 | 57.27 K | $7.30 M |
| 05/20/2025 | $0.01 | $0.01 (1.74%) | $0.02 | $0.01 | 47.27 K | $8.03 M |
| 05/19/2025 | $0.01 | $0.02 (42.49%) | $0.02 | $0.01 | 44.86 K | $7.45 M |
| 05/16/2025 | $0.02 | $0.01 (-9.94%) | $0.02 | $0.01 | 35.50 K | $6.47 M |
| 05/15/2025 | $0.02 | $0.02 (-13.5%) | $0.02 | $0.02 | 27.56 K | $6.74 M |
| 05/14/2025 | $0.02 | $0.02 (-24.91%) | $0.02 | $0.01 | 37.98 K | $7.64 M |
| 05/13/2025 | $0.02 | $0.02 (-5.29%) | $0.02 | $0.01 | 53.77 K | $9.02 M |
| 05/12/2025 | $0.02 | $0.02 (-2.86%) | $0.02 | $0.02 | 48.26 K | $7.96 M |
| 05/09/2025 | $0.02 | $0.02 (7.27%) | $0.02 | $0.01 | 53.82 K | $9.36 M |
| 05/08/2025 | $0.03 | $0.02 (-28.27%) | $0.03 | $0.02 | 40.55 K | $10.74 M |
| 05/07/2025 | $0.03 | $0.03 (-0.32%) | $0.03 | $0.03 | 1.85 K | $20.30 M |
| 05/01/2025 | $0.03 | $0.03 (23.17%) | $0.03 | $0.03 | 12.12 K | $20.08 M |
| 04/29/2025 | $0.03 | $0.03 (14.05%) | $0.04 | $0.03 | 7.65 K | $23.05 M |
| 04/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.50 K | $22.80 M |
| 04/25/2025 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 16.51 K | $24.48 M |
| 04/24/2025 | $0.03 | $0.03 (-13.54%) | $0.04 | $0.03 | 40.52 K | $26.30 M |
| 04/23/2025 | $0.04 | $0.04 (-1.01%) | $0.04 | $0.04 | 4.05 K | $23.13 M |
| 04/22/2025 | $0.03 | $0.03 (-4.45%) | $0.04 | $0.03 | 32.64 K | $20.94 M |
| 04/21/2025 | $0.03 | $0.03 (14.24%) | $0.03 | $0.03 | 600 | $18.72 M |
| 04/16/2025 | $0.04 | $0.03 (-33.25%) | $0.04 | $0.03 | 15.81 K | $18.92 M |
| 04/15/2025 | $0.04 | $0.03 (-18.03%) | $0.04 | $0.03 | 3.12 K | $20.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
