Cardio Diagnostics Holdings, Inc. (CDIOW) Charts

$0.08

south_east
-$0 (2.67%)
Day's range
$0.08
Day's range
$0.08

5 DAY PERFORMANCE

+16.70%

1 MONTH PERFORMANCE

-8.57%

3 MONTH PERFORMANCE

+94.65%

6 MONTH PERFORMANCE

+164.90%

YEAR-TO-DATE PERFORMANCE

-3.50%

1 YEAR PERFORMANCE

-40.52%

Cardio Diagnostics Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.07 $0.08 (10%) $0.08 $0.07 11,749 $12.33 M
02/20/2025 $0.08 $0.07 (-6.67%) $0.08 $0.07 15,498 $11.51 M
02/19/2025 $0.07 $0.07 (-5.38%) $0.08 $0.07 4,199 $14.30 M
02/18/2025 $0.09 $0.08 (-11.76%) $0.09 $0.07 37,027 $14.87 M
02/14/2025 $0.08 $0.07 (-19.26%) $0.09 $0.07 8,653 $16.36 M
02/13/2025 $0.07 $0.07 (5.88%) $0.08 $0.06 65,744 $16.56 M
02/12/2025 $0.07 $0.06 (-13.41%) $0.07 $0.06 600 $13.03 M
02/11/2025 $0.08 $0.06 (-20%) $0.08 $0.06 30,776 $13.07 M
02/10/2025 $0.08 $0.07 (-6.4%) $0.09 $0.07 12,400 $13.35 M
02/07/2025 $0.08 $0.08 (0.13%) $0.08 $0.06 16,208 $13.65 M
02/06/2025 $0.06 $0.07 (29.65%) $0.07 $0.05 68,770 $11.09 M
02/05/2025 $0.06 $0.06 (5.49%) $0.06 $0.05 11,619 $10.45 M
02/04/2025 $0.07 $0.06 (-10.98%) $0.07 $0.05 8,318 $11.41 M
02/03/2025 $0.08 $0.06 (-20.27%) $0.08 $0.05 41,919 $10.73 M
01/31/2025 $0.08 $0.08 (0%) $0.08 $0.08 843 $10.74 M
01/30/2025 $0.07 $0.08 (19.52%) $0.08 $0.07 17,630 $11.00 M
01/29/2025 $0.08 $0.08 (-10.17%) $0.08 $0.08 2,577 $11.00 M
01/28/2025 $0.08 $0.08 (-0.13%) $0.08 $0.07 8,594 $11.73 M
01/27/2025 $0.07 $0.07 (4.32%) $0.08 $0.07 24,476 $10.73 M
01/24/2025 $0.07 $0.07 (-0.97%) $0.08 $0.07 11,534 $11.23 M
01/23/2025 $0.07 $0.07 (2.38%) $0.09 $0.07 10,529 $12.22 M
01/22/2025 $0.09 $0.09 (1.74%) $0.09 $0.08 57,822 $15.32 M
01/21/2025 $0.07 $0.07 (-3.79%) $0.07 $0.07 10,678 $14.86 M
01/17/2025 $0.07 $0.06 (-15.8%) $0.07 $0.06 20,199 $12.94 M
01/16/2025 $0.06 $0.07 (13.34%) $0.08 $0.06 18,919 $13.91 M
01/13/2025 $0.07 $0.06 (-2.92%) $0.08 $0.06 12,256 $15.35 M
01/10/2025 $0.09 $0.08 (-8.24%) $0.09 $0.06 16,473 $16.40 M
01/08/2025 $0.07 $0.08 (7.84%) $0.08 $0.06 80,421 $17.85 M
01/07/2025 $0.09 $0.08 (-11.31%) $0.09 $0.07 66,308 $21.11 M
01/06/2025 $0.07 $0.09 (17.97%) $0.09 $0.07 55,337 $22.84 M
01/03/2025 $0.09 $0.09 (4.46%) $0.10 $0.07 77,777 $23.37 M
01/02/2025 $0.08 $0.08 (9.09%) $0.11 $0.08 66,280 $21.36 M
12/31/2024 $0.08 $0.08 (1.66%) $0.08 $0.07 71,974 $22.41 M
12/30/2024 $0.10 $0.08 (-13.18%) $0.10 $0.08 27,733 $20.14 M
12/27/2024 $0.09 $0.10 (7.62%) $0.10 $0.08 23,726 $22.61 M
12/26/2024 $0.10 $0.09 (-9.32%) $0.11 $0.08 53,404 $23.96 M
12/24/2024 $0.08 $0.08 (-1.07%) $0.08 $0.08 19,301 $24.69 M
12/23/2024 $0.09 $0.09 (1.44%) $0.10 $0.08 73,352 $25.18 M
12/20/2024 $0.10 $0.10 (-2.39%) $0.10 $0.08 142,078 $23.80 M
12/19/2024 $0.09 $0.10 (20.02%) $0.13 $0.09 143,006 $24.93 M
12/18/2024 $0.10 $0.09 (-12.37%) $0.12 $0.07 142,660 $22.00 M
12/17/2024 $0.13 $0.06 (-54.54%) $0.14 $0.06 292,630 $20.78 M
12/16/2024 $0.17 $0.12 (-31.94%) $0.17 $0.11 175,393 $27.38 M
12/13/2024 $0.09 $0.11 (11.58%) $0.16 $0.08 215,039 $30.80 M
12/12/2024 $0.12 $0.10 (-15.33%) $0.18 $0.09 540,642 $29.33 M
12/11/2024 $0.07 $0.11 (54.57%) $0.15 $0.06 648,078 $37.15 M
12/10/2024 $0.06 $0.06 (0.68%) $0.07 $0.05 473,519 $26.40 M
12/09/2024 $0.05 $0.06 (16%) $0.06 $0.04 221,228 $19.07 M
12/06/2024 $0.06 $0.06 (5.27%) $0.07 $0.05 187,191 $13.44 M
12/05/2024 $0.04 $0.05 (40.26%) $0.05 $0.04 158,163 $11.35 M
12/04/2024 $0.04 $0.04 (-2.56%) $0.04 $0.03 4,291 $7.27 M
12/03/2024 $0.04 $0.04 (-1.03%) $0.04 $0.03 6,050 $7.35 M
12/02/2024 $0.03 $0.04 (28.71%) $0.04 $0.03 1,031 $7.30 M
11/27/2024 $0.03 $0.03 (0%) $0.03 $0.03 157 $7.36 M
11/26/2024 $0.04 $0.04 (0%) $0.04 $0.04 220 $7.60 M
11/25/2024 $0.03 $0.04 (28.88%) $0.04 $0.03 14,094 $6.57 M