5 DAY PERFORMANCE
-3.65%
1 MONTH PERFORMANCE
-24.77%
3 MONTH PERFORMANCE
-88.24%
6 MONTH PERFORMANCE
-87.04%
YEAR-TO-DATE PERFORMANCE
-8.44%
1 YEAR PERFORMANCE
-92.63%
CCSC Technology International Holdings Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.14 | $0.14 (1.23%) | $0.14 | $0.13 | 1.21 M | $1.62 M |
| 01/08/2026 | $0.14 | $0.14 (3.49%) | $0.15 | $0.14 | 834.84 K | $1.65 M |
| 01/07/2026 | $0.15 | $0.14 (-6.1%) | $0.16 | $0.14 | 1.60 M | $1.64 M |
| 01/06/2026 | $0.15 | $0.15 (-1.49%) | $0.15 | $0.14 | 1.56 M | $1.68 M |
| 01/05/2026 | $0.15 | $0.14 (-5.6%) | $0.15 | $0.14 | 1.34 M | $1.62 M |
| 01/02/2026 | $0.14 | $0.14 (1.57%) | $0.16 | $0.13 | 1.40 M | $1.65 M |
| 12/31/2025 | $0.15 | $0.15 (4.65%) | $0.16 | $0.14 | 2.74 M | $1.77 M |
| 12/30/2025 | $0.15 | $0.14 (-0.48%) | $0.15 | $0.13 | 6.69 M | $1.68 M |
| 12/29/2025 | $0.16 | $0.18 (7.36%) | $0.29 | $0.14 | 189.14 M | $2.03 M |
| 12/26/2025 | $0.17 | $0.13 (-21.98%) | $0.17 | $0.13 | 887.54 K | $1.51 M |
| 12/24/2025 | $0.17 | $0.16 (-7.14%) | $0.18 | $0.16 | 491.44 K | $1.85 M |
| 12/23/2025 | $0.18 | $0.18 (1.35%) | $0.18 | $0.18 | 210.90 K | $2.09 M |
| 12/22/2025 | $0.19 | $0.18 (-5.17%) | $0.19 | $0.18 | 172.23 K | $2.06 M |
| 12/19/2025 | $0.18 | $0.19 (7.5%) | $0.20 | $0.18 | 364.33 K | $2.24 M |
| 12/18/2025 | $0.19 | $0.21 (12.18%) | $0.21 | $0.12 | 3.39 M | $2.43 M |
| 12/17/2025 | $0.18 | $0.19 (5.1%) | $0.19 | $0.18 | 133.80 K | $2.17 M |
| 12/16/2025 | $0.19 | $0.18 (-1.08%) | $0.19 | $0.17 | 504.13 K | $2.13 M |
| 12/15/2025 | $0.19 | $0.17 (-8.95%) | $0.19 | $0.17 | 310.60 K | $2.00 M |
| 12/12/2025 | $0.19 | $0.17 (-11.92%) | $0.20 | $0.16 | 349.03 K | $1.97 M |
| 12/11/2025 | $0.20 | $0.19 (-7%) | $0.20 | $0.18 | 113.45 K | $2.16 M |
| 12/10/2025 | $0.19 | $0.20 (4.21%) | $0.20 | $0.18 | 438.80 K | $2.29 M |
| 12/09/2025 | $0.21 | $0.20 (-4.53%) | $0.21 | $0.19 | 218.13 K | $2.32 M |
| 12/08/2025 | $0.22 | $0.20 (-7.41%) | $0.23 | $0.20 | 287.82 K | $2.36 M |
| 12/05/2025 | $0.21 | $0.22 (3.97%) | $0.23 | $0.20 | 694.42 K | $2.55 M |
| 12/04/2025 | $0.20 | $0.21 (5.17%) | $0.21 | $0.19 | 502.20 K | $2.45 M |
| 12/03/2025 | $0.21 | $0.20 (-5%) | $0.21 | $0.17 | 851.80 K | $2.31 M |
| 12/02/2025 | $0.17 | $0.19 (11.75%) | $0.19 | $0.17 | 491.62 K | $2.16 M |
| 12/01/2025 | $0.18 | $0.17 (-6.78%) | $0.18 | $0.16 | 1.63 M | $1.94 M |
| 11/28/2025 | $0.21 | $0.18 (-13.1%) | $0.21 | $0.17 | 752.85 K | $2.12 M |
| 11/26/2025 | $0.22 | $0.20 (-6.28%) | $0.22 | $0.20 | 463.10 K | $2.35 M |
| 11/25/2025 | $0.21 | $0.21 (0.77%) | $0.21 | $0.19 | 1.09 M | $2.41 M |
| 11/24/2025 | $0.23 | $0.21 (-10.39%) | $0.23 | $0.16 | 3.78 M | $2.39 M |
| 11/21/2025 | $0.18 | $0.24 (29.46%) | $0.35 | $0.17 | 72.05 M | $2.74 M |
| 11/20/2025 | $0.23 | $0.17 (-26.79%) | $0.24 | $0.16 | 1.87 M | $1.91 M |
| 11/19/2025 | $0.24 | $0.23 (-3%) | $0.24 | $0.22 | 313.98 K | $2.70 M |
| 11/18/2025 | $0.26 | $0.25 (-5.77%) | $0.27 | $0.20 | 943.30 K | $2.84 M |
| 11/17/2025 | $0.36 | $0.25 (-29.86%) | $0.36 | $0.23 | 1.33 M | $2.92 M |
| 11/14/2025 | $0.34 | $0.35 (2.59%) | $0.36 | $0.32 | 300.42 K | $4.04 M |
| 11/13/2025 | $0.35 | $0.34 (-1.54%) | $0.39 | $0.34 | 381.90 K | $3.99 M |
| 11/12/2025 | $0.32 | $0.38 (20.22%) | $0.42 | $0.32 | 902.10 K | $4.40 M |
| 11/11/2025 | $0.34 | $0.35 (2.64%) | $0.37 | $0.30 | 628.30 K | $4.05 M |
| 11/10/2025 | $0.32 | $0.37 (15.22%) | $0.38 | $0.32 | 1.44 M | $4.27 M |
| 11/07/2025 | $0.42 | $0.33 (-20.48%) | $0.43 | $0.30 | 3.77 M | $3.87 M |
| 11/06/2025 | $0.42 | $0.42 (0.48%) | $0.50 | $0.38 | 13.46 M | $4.89 M |
| 11/05/2025 | $1.69 | $0.62 (-63.37%) | $1.69 | $0.53 | 14.80 M | $7.17 M |
| 11/04/2025 | $1.24 | $0.83 (-32.68%) | $1.42 | $0.45 | 13.54 M | $9.67 M |
| 11/03/2025 | $1.24 | $1.25 (0.81%) | $1.28 | $0.92 | 13.09 M | $14.48 M |
| 10/31/2025 | $1.25 | $1.22 (-2.4%) | $1.27 | $1.00 | 3.82 M | $14.13 M |
| 10/30/2025 | $1.33 | $1.29 (-3.01%) | $1.40 | $1.24 | 3.60 M | $14.94 M |
| 10/29/2025 | $1.24 | $1.29 (4.03%) | $1.30 | $1.20 | 2.75 M | $14.94 M |
| 10/28/2025 | $1.28 | $1.22 (-4.69%) | $1.28 | $1.21 | 2.84 M | $14.13 M |
| 10/27/2025 | $1.18 | $1.24 (5.08%) | $1.30 | $1.12 | 5.90 M | $14.36 M |
| 10/24/2025 | $1.20 | $1.18 (-1.67%) | $1.22 | $1.10 | 4.72 M | $13.67 M |
| 10/23/2025 | $1.09 | $1.16 (6.42%) | $1.37 | $1.03 | 9.51 M | $13.43 M |
| 10/22/2025 | $1.06 | $1.07 (0.94%) | $1.09 | $1.02 | 990.70 K | $12.39 M |
| 10/21/2025 | $1.07 | $1.09 (1.87%) | $1.13 | $1.07 | 164.73 K | $12.62 M |
| 10/20/2025 | $1.10 | $1.13 (2.73%) | $1.17 | $1.07 | 1.23 M | $13.09 M |
| 10/17/2025 | $1.07 | $1.10 (2.8%) | $1.24 | $1.07 | 263.05 K | $12.74 M |
| 10/16/2025 | $1.19 | $1.07 (-10.08%) | $1.22 | $1.05 | 731.81 K | $12.39 M |
| 10/15/2025 | $1.29 | $1.19 (-7.75%) | $1.29 | $1.14 | 334.79 K | $13.78 M |
| 10/14/2025 | $1.15 | $1.25 (8.7%) | $1.35 | $1.13 | 2.46 M | $14.48 M |
| 10/13/2025 | $1.20 | $1.22 (1.67%) | $1.32 | $1.04 | 2.19 M | $14.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
