5 DAY PERFORMANCE
+2.80%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-17.29%
6 MONTH PERFORMANCE
-42.11%
YEAR-TO-DATE PERFORMANCE
-29.03%
1 YEAR PERFORMANCE
-48.60%
CCSC Technology International Holdings Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $1.10 | $1.10 (0.02%) | $1.10 | $1.04 | 6.39 K | $12.74 M |
| 07/09/2025 | $1.06 | $1.11 (4.72%) | $1.14 | $1.06 | 6.23 K | $12.86 M |
| 07/08/2025 | $1.05 | $1.05 (0%) | $1.09 | $1.04 | 4.40 K | $12.16 M |
| 07/07/2025 | $1.07 | $1.03 (-3.74%) | $1.10 | $1.03 | 4.80 K | $11.93 M |
| 07/03/2025 | $1.05 | $1.07 (1.9%) | $1.07 | $1.05 | 721 | $12.39 M |
| 07/02/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.05 | 3.53 K | $12.16 M |
| 07/01/2025 | $1.04 | $1.05 (0.96%) | $1.10 | $1.03 | 6.11 K | $12.16 M |
| 06/30/2025 | $1.10 | $1.03 (-6.36%) | $1.11 | $1.00 | 13.20 K | $11.93 M |
| 06/27/2025 | $1.06 | $1.06 (0%) | $1.07 | $1.06 | 4.00 K | $12.28 M |
| 06/26/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.05 | 1.38 K | $12.16 M |
| 06/25/2025 | $1.06 | $1.09 (2.83%) | $1.10 | $1.06 | 5.52 K | $12.62 M |
| 06/24/2025 | $1.08 | $1.08 (0%) | $1.12 | $1.07 | 9.50 K | $12.51 M |
| 06/23/2025 | $1.01 | $1.07 (5.94%) | $1.07 | $1.01 | 946 | $12.39 M |
| 06/20/2025 | $1.05 | $1.07 (1.9%) | $1.14 | $1.05 | 8.50 K | $12.39 M |
| 06/18/2025 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.06 | 4.40 K | $12.39 M |
| 06/17/2025 | $1.09 | $1.09 (0%) | $1.09 | $1.09 | 1.89 K | $12.62 M |
| 06/16/2025 | $1.06 | $1.06 (0%) | $1.09 | $1.06 | 4.78 K | $12.28 M |
| 06/13/2025 | $0.99 | $1.08 (9.09%) | $1.10 | $0.99 | 14.10 K | $12.51 M |
| 06/12/2025 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.04 | 2.37 K | $12.04 M |
| 06/11/2025 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.07 | 13.43 K | $12.39 M |
| 06/10/2025 | $1.10 | $1.10 (0%) | $1.10 | $1.10 | 2.15 K | $12.74 M |
| 06/09/2025 | $1.05 | $1.08 (2.86%) | $1.10 | $1.05 | 3.64 K | $12.51 M |
| 06/06/2025 | $1.08 | $1.10 (1.85%) | $1.10 | $1.08 | 1.61 K | $12.74 M |
| 06/05/2025 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.09 | 5.05 K | $12.62 M |
| 06/04/2025 | $1.12 | $1.11 (-0.89%) | $1.13 | $1.10 | 10.80 K | $12.86 M |
| 06/03/2025 | $1.12 | $1.13 (0.89%) | $1.13 | $1.09 | 9.41 K | $13.09 M |
| 06/02/2025 | $1.11 | $1.13 (1.8%) | $1.13 | $1.03 | 7.40 K | $13.09 M |
| 05/30/2025 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.14 | 7.01 K | $13.20 M |
| 05/29/2025 | $1.19 | $1.20 (0.84%) | $1.20 | $1.15 | 10.90 K | $13.90 M |
| 05/28/2025 | $1.14 | $1.21 (6.14%) | $1.21 | $1.14 | 6.80 K | $14.01 M |
| 05/27/2025 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.15 | 3.54 K | $13.43 M |
| 05/23/2025 | $1.18 | $1.17 (-0.85%) | $1.19 | $1.12 | 5.40 K | $13.55 M |
| 05/22/2025 | $1.20 | $1.23 (2.5%) | $1.25 | $1.18 | 5.99 K | $14.24 M |
| 05/21/2025 | $1.20 | $1.18 (-1.67%) | $1.24 | $1.18 | 4.20 K | $13.67 M |
| 05/20/2025 | $1.18 | $1.20 (1.69%) | $1.24 | $1.18 | 4.54 K | $13.90 M |
| 05/19/2025 | $1.18 | $1.19 (0.85%) | $1.21 | $1.18 | 1.21 K | $13.78 M |
| 05/16/2025 | $1.22 | $1.22 (0%) | $1.23 | $1.20 | 6.34 K | $14.13 M |
| 05/15/2025 | $1.18 | $1.22 (3.39%) | $1.22 | $1.18 | 1.00 K | $14.13 M |
| 05/14/2025 | $1.23 | $1.24 (0.81%) | $1.24 | $1.18 | 6.12 K | $14.36 M |
| 05/13/2025 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.19 | 39.04 K | $14.24 M |
| 05/12/2025 | $1.21 | $1.26 (4.13%) | $1.28 | $1.21 | 19.63 K | $14.59 M |
| 05/09/2025 | $1.16 | $1.21 (4.31%) | $1.26 | $1.16 | 4.90 K | $14.01 M |
| 05/08/2025 | $1.20 | $1.20 (0%) | $1.27 | $1.17 | 21.99 K | $13.90 M |
| 05/07/2025 | $1.21 | $1.20 (-0.83%) | $1.30 | $1.13 | 41.63 K | $13.90 M |
| 05/06/2025 | $1.25 | $1.30 (4%) | $1.30 | $1.24 | 37.90 K | $15.06 M |
| 05/05/2025 | $1.26 | $1.29 (2.38%) | $1.30 | $1.26 | 12.83 K | $14.94 M |
| 05/02/2025 | $1.32 | $1.25 (-5.3%) | $1.33 | $1.23 | 17.70 K | $14.48 M |
| 05/01/2025 | $1.37 | $1.37 (0%) | $1.38 | $1.32 | 2.80 K | $15.87 M |
| 04/30/2025 | $1.35 | $1.37 (1.48%) | $1.37 | $1.32 | 7.15 K | $15.87 M |
| 04/29/2025 | $1.35 | $1.34 (-0.74%) | $1.35 | $1.33 | 4.13 K | $15.52 M |
| 04/28/2025 | $1.35 | $1.35 (0%) | $1.37 | $1.35 | 3.55 K | $15.63 M |
| 04/25/2025 | $1.32 | $1.38 (4.55%) | $1.38 | $1.32 | 2.22 K | $15.98 M |
| 04/24/2025 | $1.37 | $1.32 (-3.65%) | $1.37 | $1.32 | 6.51 K | $15.29 M |
| 04/23/2025 | $1.44 | $1.33 (-7.64%) | $1.44 | $1.33 | 18.26 K | $15.40 M |
| 04/22/2025 | $1.34 | $1.44 (7.46%) | $1.48 | $1.34 | 7.26 K | $16.68 M |
| 04/21/2025 | $1.57 | $1.32 (-15.92%) | $1.57 | $1.32 | 4.27 K | $15.29 M |
| 04/17/2025 | $1.41 | $1.42 (0.71%) | $1.55 | $1.41 | 4.00 K | $16.45 M |
| 04/16/2025 | $1.57 | $1.44 (-8.28%) | $1.57 | $1.44 | 6.96 K | $16.68 M |
| 04/15/2025 | $1.45 | $1.56 (7.59%) | $1.56 | $1.45 | 3.31 K | $18.07 M |
| 04/14/2025 | $1.39 | $1.42 (2.16%) | $1.65 | $1.35 | 183.30 K | $16.45 M |
| 04/11/2025 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.34 | 5.80 K | $15.52 M |
| 04/10/2025 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.32 | 3.44 K | $15.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
