5 DAY PERFORMANCE
+17.29%
1 MONTH PERFORMANCE
-1.27%
3 MONTH PERFORMANCE
-8.24%
6 MONTH PERFORMANCE
-0.64%
YEAR-TO-DATE PERFORMANCE
+0.65%
1 YEAR PERFORMANCE
-44.09%
CCSC Technology International Holdings Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $1.45 | $1.56 (7.59%) | $1.56 | $1.45 | 3,268 | $18.07 M |
| 04/14/2025 | $1.39 | $1.42 (2.16%) | $1.65 | $1.35 | 183,300 | $16.45 M |
| 04/11/2025 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.34 | 5,800 | $15.52 M |
| 04/10/2025 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.32 | 3,435 | $15.40 M |
| 04/09/2025 | $1.29 | $1.35 (4.65%) | $1.36 | $1.29 | 5,700 | $15.63 M |
| 04/08/2025 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.32 | 3,143 | $15.29 M |
| 04/07/2025 | $1.35 | $1.35 (0%) | $1.44 | $1.34 | 5,400 | $15.63 M |
| 04/04/2025 | $1.53 | $1.49 (-2.61%) | $1.57 | $1.49 | 6,123 | $17.26 M |
| 04/03/2025 | $1.51 | $1.53 (1.32%) | $1.56 | $1.51 | 11,001 | $17.72 M |
| 04/02/2025 | $1.55 | $1.52 (-1.94%) | $1.59 | $1.51 | 10,337 | $17.60 M |
| 04/01/2025 | $1.61 | $1.61 (0%) | $1.61 | $1.51 | 8,008 | $18.65 M |
| 03/31/2025 | $1.59 | $1.60 (0.63%) | $1.65 | $1.59 | 7,937 | $18.53 M |
| 03/28/2025 | $1.67 | $1.63 (-2.4%) | $1.67 | $1.63 | 3,810 | $18.88 M |
| 03/27/2025 | $1.71 | $1.74 (1.75%) | $1.79 | $1.64 | 10,400 | $20.15 M |
| 03/26/2025 | $1.66 | $1.65 (-0.6%) | $1.74 | $1.65 | 6,132 | $19.11 M |
| 03/25/2025 | $1.73 | $1.70 (-1.73%) | $1.80 | $1.50 | 16,939 | $19.69 M |
| 03/24/2025 | $1.78 | $1.73 (-2.81%) | $1.80 | $1.65 | 22,414 | $20.04 M |
| 03/21/2025 | $1.77 | $1.73 (-2.26%) | $1.84 | $1.68 | 15,770 | $20.04 M |
| 03/20/2025 | $1.82 | $1.77 (-2.75%) | $1.92 | $1.67 | 78,950 | $20.50 M |
| 03/19/2025 | $1.65 | $1.84 (11.52%) | $1.97 | $1.65 | 330,965 | $21.31 M |
| 03/18/2025 | $1.71 | $1.74 (1.75%) | $1.84 | $1.66 | 129,212 | $20.15 M |
| 03/17/2025 | $1.62 | $1.65 (1.85%) | $1.78 | $1.60 | 48,363 | $19.11 M |
| 03/14/2025 | $1.62 | $1.58 (-2.47%) | $1.79 | $1.55 | 72,300 | $18.30 M |
| 03/13/2025 | $1.61 | $1.58 (-1.86%) | $1.63 | $1.55 | 9,924 | $18.30 M |
| 03/12/2025 | $1.61 | $1.59 (-1.24%) | $1.61 | $1.52 | 4,300 | $18.41 M |
| 03/11/2025 | $1.52 | $1.52 (0%) | $1.56 | $1.51 | 6,313 | $17.60 M |
| 03/10/2025 | $1.60 | $1.52 (-5%) | $1.67 | $1.50 | 20,187 | $17.60 M |
| 03/07/2025 | $1.65 | $1.66 (0.61%) | $1.68 | $1.60 | 4,451 | $19.22 M |
| 03/06/2025 | $1.63 | $1.67 (2.45%) | $1.73 | $1.63 | 8,700 | $19.34 M |
| 03/05/2025 | $1.62 | $1.68 (3.7%) | $1.76 | $1.60 | 8,100 | $19.46 M |
| 03/04/2025 | $1.65 | $1.71 (3.64%) | $1.71 | $1.57 | 11,927 | $19.80 M |
| 03/03/2025 | $1.70 | $1.66 (-2.35%) | $1.70 | $1.61 | 8,211 | $19.22 M |
| 02/28/2025 | $1.69 | $1.65 (-2.37%) | $1.70 | $1.65 | 5,700 | $19.11 M |
| 02/27/2025 | $1.66 | $1.65 (-0.6%) | $1.77 | $1.60 | 13,454 | $19.11 M |
| 02/26/2025 | $1.65 | $1.76 (6.67%) | $1.80 | $1.62 | 13,000 | $20.38 M |
| 02/25/2025 | $1.71 | $1.64 (-4.09%) | $1.76 | $1.63 | 16,108 | $18.99 M |
| 02/24/2025 | $1.70 | $1.69 (-0.59%) | $1.82 | $1.61 | 31,500 | $19.57 M |
| 02/21/2025 | $1.73 | $1.70 (-1.73%) | $1.78 | $1.67 | 81,933 | $19.69 M |
| 02/20/2025 | $1.73 | $1.75 (1.16%) | $1.80 | $1.73 | 45,705 | $20.27 M |
| 02/19/2025 | $1.87 | $1.82 (-2.67%) | $1.90 | $1.74 | 122,044 | $21.08 M |
| 02/18/2025 | $1.89 | $2.04 (7.94%) | $2.12 | $1.56 | 1.71 M | $23.63 M |
| 02/14/2025 | $1.73 | $1.83 (5.78%) | $1.85 | $1.71 | 1.04 M | $21.19 M |
| 02/13/2025 | $1.64 | $1.83 (11.59%) | $1.85 | $1.64 | 11,500 | $21.19 M |
| 02/12/2025 | $1.69 | $1.79 (5.92%) | $1.79 | $1.67 | 6,024 | $20.73 M |
| 02/11/2025 | $1.66 | $1.72 (3.61%) | $1.74 | $1.65 | 4,200 | $19.92 M |
| 02/10/2025 | $1.61 | $1.64 (1.86%) | $1.74 | $1.61 | 11,629 | $18.99 M |
| 02/07/2025 | $1.64 | $1.65 (0.61%) | $1.79 | $1.64 | 7,640 | $19.11 M |
| 02/06/2025 | $1.71 | $1.78 (4.09%) | $1.80 | $1.71 | 13,900 | $20.61 M |
| 02/05/2025 | $1.68 | $1.73 (2.98%) | $1.78 | $1.66 | 10,000 | $20.04 M |
| 02/04/2025 | $1.70 | $1.68 (-1.18%) | $1.77 | $1.66 | 9,000 | $19.46 M |
| 02/03/2025 | $1.61 | $1.75 (8.7%) | $1.75 | $1.61 | 29,906 | $20.27 M |
| 01/31/2025 | $1.68 | $1.64 (-2.38%) | $1.75 | $1.64 | 13,812 | $18.99 M |
| 01/30/2025 | $1.63 | $1.76 (7.98%) | $1.80 | $1.63 | 14,600 | $20.38 M |
| 01/29/2025 | $1.76 | $1.73 (-1.7%) | $1.76 | $1.69 | 10,300 | $20.04 M |
| 01/28/2025 | $1.61 | $1.67 (3.73%) | $1.75 | $1.61 | 33,500 | $19.34 M |
| 01/27/2025 | $1.69 | $1.71 (1.18%) | $1.74 | $1.56 | 24,900 | $19.80 M |
| 01/24/2025 | $1.56 | $1.70 (8.97%) | $1.78 | $1.56 | 37,156 | $19.69 M |
| 01/23/2025 | $1.63 | $1.61 (-1.23%) | $1.66 | $1.57 | 26,549 | $18.65 M |
| 01/22/2025 | $1.73 | $1.62 (-6.36%) | $1.73 | $1.60 | 14,480 | $18.76 M |
| 01/21/2025 | $1.67 | $1.76 (5.39%) | $1.76 | $1.60 | 33,641 | $20.38 M |
| 01/17/2025 | $1.77 | $1.73 (-2.26%) | $1.77 | $1.70 | 4,948 | $18.30 M |
| 01/16/2025 | $1.67 | $1.70 (1.8%) | $1.72 | $1.66 | 9,964 | $17.98 M |
| 01/15/2025 | $1.66 | $1.70 (2.41%) | $1.72 | $1.60 | 17,366 | $17.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
