• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.35
Consensus Cloud Solutions, Inc. (CCSI) Charts

Consensus Cloud Solutions, Inc. (CCSI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$22.16

$0.56

(2.59%)

Day's range
$21.77
Day's range
$22.79
  • 5 DAY PERFORMANCE

    -2.38%
  • 1 MONTH PERFORMANCE

    -2.38%
  • 3 MONTH PERFORMANCE

    +32.38%
  • 6 MONTH PERFORMANCE

    +62.23%
  • YEAR-TO-DATE PERFORMANCE

    -15.45%
  • 1 YEAR PERFORMANCE

    -7.63%

Consensus Cloud Solutions, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $22.05 $22.17   (0.54%) $22.79 $21.77 96,282 $426.75 M
10/03/2024 $22.20 $21.60   (-2.7%) $22.30 $21.47 119,635 $415.78 M
10/02/2024 $22.71 $22.34   (-1.63%) $22.90 $22.22 102,100 $430.03 M
10/01/2024 $23.65 $22.70   (-4.02%) $23.65 $22.61 119,930 $436.95 M
09/30/2024 $23.62 $23.55   (-0.3%) $24.01 $23.20 80,800 $453.32 M
09/27/2024 $24.17 $23.62   (-2.28%) $24.32 $23.33 105,832 $454.66 M
09/26/2024 $22.91 $23.96   (4.58%) $24.25 $22.57 180,500 $461.21 M
09/25/2024 $22.55 $22.52   (-0.13%) $22.77 $22.23 110,033 $433.49 M
09/24/2024 $22.73 $22.56   (-0.75%) $22.94 $22.40 140,400 $434.26 M
09/23/2024 $23.08 $22.43   (-2.82%) $23.28 $22.35 120,000 $431.76 M
09/20/2024 $23.38 $22.70   (-2.91%) $23.85 $22.59 447,300 $436.95 M
09/19/2024 $23.73 $23.38   (-1.47%) $23.82 $23.03 77,954 $450.04 M
09/18/2024 $23.56 $23.10   (-1.95%) $24.14 $23.02 103,214 $444.65 M
09/17/2024 $23.67 $23.66   (-0.04%) $24.25 $23.14 122,548 $455.43 M
09/16/2024 $22.56 $23.32   (3.37%) $23.46 $22.56 113,100 $448.89 M
09/13/2024 $22.27 $22.53   (1.17%) $22.97 $21.97 99,403 $433.68 M
09/12/2024 $21.79 $21.77   (-0.09%) $22.01 $21.50 69,305 $419.05 M
09/11/2024 $21.58 $21.56   (-0.09%) $21.83 $21.09 69,532 $415.01 M
09/10/2024 $21.52 $21.82   (1.39%) $21.88 $21.29 84,900 $420.02 M
09/09/2024 $22.42 $21.40   (-4.55%) $22.67 $20.69 165,700 $411.93 M
09/06/2024 $22.52 $22.70   (0.8%) $23.19 $22.32 119,600 $436.95 M
09/05/2024 $23.37 $22.52   (-3.64%) $23.46 $22.26 93,119 $433.49 M
09/04/2024 $23.30 $23.33   (0.13%) $23.76 $22.58 109,300 $449.08 M
09/03/2024 $23.81 $23.39   (-1.76%) $24.15 $23.11 92,901 $450.24 M
08/30/2024 $24.03 $24.09   (0.25%) $24.30 $23.65 108,022 $463.71 M
08/29/2024 $23.40 $24.07   (2.86%) $24.37 $23.32 95,200 $463.33 M
08/28/2024 $23.13 $23.14   (0.04%) $23.45 $22.68 69,800 $445.42 M
08/27/2024 $23.28 $23.27   (-0.04%) $23.44 $22.71 71,842 $447.93 M
08/26/2024 $22.00 $23.30   (5.91%) $23.45 $21.83 213,140 $448.50 M
08/23/2024 $21.04 $21.83   (3.75%) $22.36 $20.99 173,100 $420.21 M
08/22/2024 $21.59 $20.96   (-2.92%) $21.91 $20.90 119,600 $403.46 M
08/21/2024 $21.55 $21.36   (-0.88%) $23.77 $21.29 237,439 $411.16 M
08/20/2024 $20.45 $20.34   (-0.54%) $20.70 $20.00 81,100 $391.53 M
08/19/2024 $20.15 $20.42   (1.34%) $20.47 $19.74 170,805 $393.07 M
08/16/2024 $19.99 $20.17   (0.9%) $20.42 $19.76 180,142 $388.25 M
08/15/2024 $20.21 $19.98   (-1.14%) $20.36 $19.69 103,130 $384.60 M
08/14/2024 $20.11 $19.68   (-2.14%) $20.11 $19.48 75,800 $378.82 M
08/13/2024 $19.52 $19.97   (2.31%) $20.21 $19.52 100,000 $384.40 M
08/12/2024 $20.03 $19.51   (-2.6%) $20.36 $19.11 211,900 $375.55 M
08/09/2024 $21.82 $19.87   (-8.94%) $23.81 $19.42 315,701 $382.48 M
08/08/2024 $19.36 $19.48   (0.62%) $19.61 $19.24 143,178 $374.97 M
08/07/2024 $19.42 $19.10   (-1.65%) $19.67 $18.80 120,315 $367.66 M
08/06/2024 $19.09 $19.29   (1.05%) $19.55 $18.89 145,300 $371.32 M
08/05/2024 $18.93 $19.20   (1.43%) $19.61 $18.16 196,700 $369.03 M
08/02/2024 $20.35 $20.09   (-1.28%) $20.61 $20.00 125,600 $386.14 M
08/01/2024 $21.34 $20.96   (-1.78%) $21.63 $20.23 209,105 $402.86 M
07/31/2024 $21.98 $21.30   (-3.09%) $22.28 $21.17 109,570 $409.39 M
07/30/2024 $21.93 $21.90   (-0.14%) $22.29 $21.60 119,309 $420.93 M
07/29/2024 $22.49 $21.76   (-3.25%) $22.49 $21.11 182,300 $418.23 M
07/26/2024 $23.00 $22.56   (-1.91%) $23.36 $22.19 156,217 $433.61 M
07/25/2024 $21.11 $22.49   (6.54%) $22.62 $21.11 170,328 $432.27 M
07/24/2024 $21.00 $21.11   (0.52%) $21.80 $20.78 233,300 $405.74 M
07/23/2024 $21.16 $21.18   (0.09%) $21.60 $20.50 140,323 $407.09 M
07/22/2024 $20.37 $20.96   (2.9%) $21.06 $19.88 273,698 $402.86 M
07/19/2024 $19.66 $20.45   (4.02%) $20.59 $19.59 132,929 $393.06 M
07/18/2024 $19.68 $19.65   (-0.15%) $20.66 $19.27 153,851 $377.68 M
07/17/2024 $19.52 $19.69   (0.87%) $19.99 $19.29 198,986 $378.45 M
07/16/2024 $18.23 $19.58   (7.41%) $19.68 $18.09 233,137 $376.33 M
07/15/2024 $16.91 $17.75   (4.97%) $17.92 $16.68 174,007 $341.16 M
07/12/2024 $17.65 $16.84   (-4.59%) $17.65 $16.67 122,322 $323.67 M
07/11/2024 $16.92 $17.31   (2.3%) $17.75 $16.70 143,760 $332.70 M
07/10/2024 $17.04 $16.51   (-3.11%) $17.04 $16.15 132,732 $317.33 M
07/09/2024 $16.49 $16.92   (2.61%) $16.98 $16.35 161,176 $325.21 M
07/08/2024 $16.85 $16.60   (-1.48%) $17.22 $16.54 166,427 $319.06 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.