5 DAY PERFORMANCE
-7.51%
1 MONTH PERFORMANCE
-2.51%
3 MONTH PERFORMANCE
-12.13%
6 MONTH PERFORMANCE
-26.66%
YEAR-TO-DATE PERFORMANCE
-27.42%
1 YEAR PERFORMANCE
-5.65%
Cross Country Healthcare, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $13.32 | $13.15 (-1.28%) | $13.87 | $13.00 | 184.19 K | $424.51 M |
| 06/23/2025 | $14.03 | $13.30 (-5.2%) | $14.19 | $13.27 | 272.21 K | $429.35 M |
| 06/20/2025 | $14.28 | $14.03 (-1.75%) | $14.73 | $13.99 | 1.07 M | $452.92 M |
| 06/18/2025 | $13.97 | $14.25 (2%) | $14.35 | $13.77 | 279.90 K | $460.02 M |
| 06/17/2025 | $13.68 | $13.95 (1.97%) | $14.13 | $13.60 | 205.80 K | $450.33 M |
| 06/16/2025 | $13.42 | $13.79 (2.76%) | $13.87 | $13.42 | 128.30 K | $445.17 M |
| 06/13/2025 | $13.22 | $13.38 (1.21%) | $13.45 | $12.27 | 189.80 K | $431.93 M |
| 06/12/2025 | $12.97 | $13.33 (2.78%) | $13.33 | $12.97 | 186.90 K | $430.32 M |
| 06/11/2025 | $13.07 | $13.16 (0.69%) | $13.31 | $13.01 | 511.14 K | $424.83 M |
| 06/10/2025 | $13.15 | $13.05 (-0.76%) | $13.15 | $13.03 | 132.64 K | $421.28 M |
| 06/09/2025 | $12.92 | $13.10 (1.39%) | $13.16 | $12.82 | 211.25 K | $422.89 M |
| 06/06/2025 | $13.02 | $12.91 (-0.84%) | $13.16 | $12.90 | 191.84 K | $416.76 M |
| 06/05/2025 | $12.87 | $12.95 (0.62%) | $13.13 | $12.75 | 287.34 K | $418.05 M |
| 06/04/2025 | $13.50 | $12.84 (-4.89%) | $13.59 | $12.84 | 164.94 K | $414.50 M |
| 06/03/2025 | $13.16 | $13.15 (-0.08%) | $13.25 | $13.09 | 180.20 K | $424.51 M |
| 06/02/2025 | $13.21 | $13.15 (-0.45%) | $13.35 | $13.05 | 264.54 K | $424.51 M |
| 05/30/2025 | $13.33 | $13.18 (-1.13%) | $13.38 | $13.14 | 374.90 K | $425.48 M |
| 05/29/2025 | $13.45 | $13.33 (-0.89%) | $13.49 | $13.30 | 166.60 K | $430.32 M |
| 05/28/2025 | $13.55 | $13.43 (-0.89%) | $13.67 | $13.43 | 238.15 K | $433.55 M |
| 05/27/2025 | $13.96 | $13.53 (-3.08%) | $13.96 | $13.50 | 205.20 K | $436.78 M |
| 05/23/2025 | $13.50 | $13.52 (0.15%) | $13.59 | $13.50 | 168.84 K | $436.45 M |
| 05/22/2025 | $13.72 | $13.52 (-1.46%) | $13.80 | $13.50 | 147.00 K | $436.45 M |
| 05/21/2025 | $13.78 | $13.77 (-0.07%) | $13.86 | $13.71 | 200.84 K | $444.52 M |
| 05/20/2025 | $14.14 | $13.79 (-2.48%) | $14.32 | $13.76 | 140.50 K | $445.17 M |
| 05/19/2025 | $13.92 | $13.94 (0.14%) | $14.00 | $13.88 | 97.20 K | $450.01 M |
| 05/16/2025 | $13.96 | $13.99 (0.21%) | $14.80 | $13.94 | 157.90 K | $451.63 M |
| 05/15/2025 | $14.02 | $13.95 (-0.5%) | $14.34 | $13.92 | 284.81 K | $450.33 M |
| 05/14/2025 | $13.90 | $13.99 (0.65%) | $14.11 | $13.81 | 515.45 K | $451.63 M |
| 05/13/2025 | $13.92 | $13.95 (0.22%) | $14.18 | $13.89 | 100.40 K | $450.33 M |
| 05/12/2025 | $14.25 | $13.92 (-2.32%) | $14.38 | $13.85 | 296.34 K | $449.37 M |
| 05/09/2025 | $13.90 | $14.01 (0.79%) | $14.07 | $13.83 | 353.00 K | $452.27 M |
| 05/08/2025 | $13.50 | $13.90 (2.96%) | $13.97 | $13.50 | 250.52 K | $448.72 M |
| 05/07/2025 | $13.83 | $13.84 (0.07%) | $13.94 | $13.64 | 295.60 K | $447.56 M |
| 05/06/2025 | $13.41 | $13.78 (2.76%) | $13.81 | $13.41 | 615.24 K | $445.62 M |
| 05/05/2025 | $13.60 | $13.51 (-0.66%) | $13.60 | $13.43 | 201.20 K | $436.89 M |
| 05/02/2025 | $13.59 | $13.61 (0.15%) | $13.61 | $13.50 | 167.40 K | $440.12 M |
| 05/01/2025 | $13.51 | $13.53 (0.15%) | $13.73 | $13.47 | 203.30 K | $437.53 M |
| 04/30/2025 | $13.51 | $13.55 (0.3%) | $13.59 | $13.41 | 223.64 K | $438.18 M |
| 04/29/2025 | $13.49 | $13.51 (0.15%) | $13.54 | $13.42 | 379.93 K | $436.89 M |
| 04/28/2025 | $13.75 | $13.51 (-1.75%) | $13.84 | $13.45 | 374.13 K | $436.89 M |
| 04/25/2025 | $13.87 | $13.75 (-0.87%) | $13.92 | $13.52 | 259.70 K | $458.96 M |
| 04/24/2025 | $13.97 | $13.94 (-0.21%) | $13.99 | $13.83 | 154.40 K | $465.30 M |
| 04/23/2025 | $14.12 | $14.00 (-0.85%) | $14.20 | $13.87 | 209.93 K | $467.31 M |
| 04/22/2025 | $14.15 | $13.99 (-1.13%) | $14.20 | $13.85 | 212.00 K | $466.97 M |
| 04/21/2025 | $14.18 | $14.13 (-0.35%) | $14.34 | $14.08 | 130.60 K | $471.65 M |
| 04/17/2025 | $14.23 | $14.26 (0.21%) | $14.33 | $14.10 | 174.10 K | $475.98 M |
| 04/16/2025 | $14.28 | $14.27 (-0.07%) | $14.34 | $14.12 | 132.53 K | $476.32 M |
| 04/15/2025 | $14.31 | $14.28 (-0.21%) | $14.39 | $14.20 | 248.93 K | $476.65 M |
| 04/14/2025 | $14.44 | $14.38 (-0.42%) | $14.49 | $14.20 | 170.10 K | $479.99 M |
| 04/11/2025 | $14.44 | $14.33 (-0.76%) | $14.59 | $14.15 | 203.13 K | $463.40 M |
| 04/10/2025 | $14.47 | $14.44 (-0.21%) | $14.71 | $14.00 | 261.50 K | $466.96 M |
| 04/09/2025 | $14.33 | $14.60 (1.88%) | $15.01 | $14.31 | 434.80 K | $472.13 M |
| 04/08/2025 | $14.27 | $14.40 (0.91%) | $14.41 | $14.01 | 304.54 K | $465.67 M |
| 04/07/2025 | $14.28 | $14.09 (-1.33%) | $14.52 | $14.00 | 409.43 K | $455.64 M |
| 04/04/2025 | $14.67 | $14.51 (-1.09%) | $14.86 | $14.43 | 346.50 K | $469.22 M |
| 04/03/2025 | $14.71 | $14.83 (0.82%) | $14.98 | $14.71 | 223.50 K | $479.57 M |
| 04/02/2025 | $14.80 | $14.90 (0.68%) | $15.02 | $14.80 | 180.72 K | $481.84 M |
| 04/01/2025 | $14.86 | $14.87 (0.07%) | $15.03 | $14.76 | 203.50 K | $480.87 M |
| 03/31/2025 | $14.90 | $14.89 (-0.07%) | $15.30 | $14.88 | 226.54 K | $481.51 M |
| 03/28/2025 | $15.14 | $15.00 (-0.92%) | $15.16 | $14.92 | 272.60 K | $485.07 M |
| 03/27/2025 | $15.01 | $15.11 (0.67%) | $15.17 | $15.00 | 170.80 K | $488.63 M |
| 03/26/2025 | $15.00 | $15.00 (0%) | $15.08 | $14.83 | 228.31 K | $485.07 M |
| 03/25/2025 | $15.00 | $14.96 (-0.27%) | $15.11 | $14.85 | 1.08 M | $483.78 M |
| 03/24/2025 | $14.98 | $15.00 (0.13%) | $15.02 | $14.92 | 198.33 K | $485.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
