5 DAY PERFORMANCE
+0.74%
1 MONTH PERFORMANCE
-8.23%
3 MONTH PERFORMANCE
-25.22%
6 MONTH PERFORMANCE
+20.12%
YEAR-TO-DATE PERFORMANCE
-25.06%
1 YEAR PERFORMANCE
-18.36%
Cross Country Healthcare, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $13.59 | $13.61 (0.15%) | $13.61 | $13.50 | 167.39 K | $440.12 M |
| 05/01/2025 | $13.51 | $13.53 (0.15%) | $13.73 | $13.47 | 203.30 K | $437.53 M |
| 04/30/2025 | $13.51 | $13.55 (0.3%) | $13.59 | $13.41 | 223.64 K | $438.18 M |
| 04/29/2025 | $13.49 | $13.51 (0.15%) | $13.54 | $13.42 | 379.93 K | $436.89 M |
| 04/28/2025 | $13.75 | $13.51 (-1.75%) | $13.84 | $13.45 | 374.13 K | $436.89 M |
| 04/25/2025 | $13.87 | $13.75 (-0.87%) | $13.92 | $13.52 | 259.70 K | $458.96 M |
| 04/24/2025 | $13.97 | $13.94 (-0.21%) | $13.99 | $13.83 | 154.40 K | $465.30 M |
| 04/23/2025 | $14.12 | $14.00 (-0.85%) | $14.20 | $13.87 | 209.93 K | $467.31 M |
| 04/22/2025 | $14.15 | $13.99 (-1.13%) | $14.20 | $13.85 | 212.00 K | $466.97 M |
| 04/21/2025 | $14.18 | $14.13 (-0.35%) | $14.34 | $14.08 | 130.60 K | $471.65 M |
| 04/17/2025 | $14.23 | $14.26 (0.21%) | $14.33 | $14.10 | 174.10 K | $475.98 M |
| 04/16/2025 | $14.28 | $14.27 (-0.07%) | $14.34 | $14.12 | 132.53 K | $476.32 M |
| 04/15/2025 | $14.31 | $14.28 (-0.21%) | $14.39 | $14.20 | 248.93 K | $476.65 M |
| 04/14/2025 | $14.44 | $14.38 (-0.42%) | $14.49 | $14.20 | 170.10 K | $479.99 M |
| 04/11/2025 | $14.44 | $14.33 (-0.76%) | $14.59 | $14.15 | 203.13 K | $463.40 M |
| 04/10/2025 | $14.47 | $14.44 (-0.21%) | $14.71 | $14.00 | 261.50 K | $466.96 M |
| 04/09/2025 | $14.33 | $14.60 (1.88%) | $15.01 | $14.31 | 434.80 K | $472.13 M |
| 04/08/2025 | $14.27 | $14.40 (0.91%) | $14.41 | $14.01 | 304.54 K | $465.67 M |
| 04/07/2025 | $14.28 | $14.09 (-1.33%) | $14.52 | $14.00 | 409.43 K | $455.64 M |
| 04/04/2025 | $14.67 | $14.51 (-1.09%) | $14.86 | $14.43 | 346.50 K | $469.22 M |
| 04/03/2025 | $14.71 | $14.83 (0.82%) | $14.98 | $14.71 | 223.50 K | $479.57 M |
| 04/02/2025 | $14.80 | $14.90 (0.68%) | $15.02 | $14.80 | 180.72 K | $481.84 M |
| 04/01/2025 | $14.86 | $14.87 (0.07%) | $15.03 | $14.76 | 203.50 K | $480.87 M |
| 03/31/2025 | $14.90 | $14.89 (-0.07%) | $15.30 | $14.88 | 226.54 K | $481.51 M |
| 03/28/2025 | $15.14 | $15.00 (-0.92%) | $15.16 | $14.92 | 272.60 K | $485.07 M |
| 03/27/2025 | $15.01 | $15.11 (0.67%) | $15.17 | $15.00 | 170.80 K | $488.63 M |
| 03/26/2025 | $15.00 | $15.00 (0%) | $15.08 | $14.83 | 228.31 K | $485.07 M |
| 03/25/2025 | $15.00 | $14.96 (-0.27%) | $15.11 | $14.85 | 1.08 M | $483.78 M |
| 03/24/2025 | $14.98 | $15.00 (0.13%) | $15.02 | $14.92 | 198.33 K | $485.07 M |
| 03/21/2025 | $14.70 | $14.94 (1.63%) | $15.01 | $14.70 | 980.49 K | $483.13 M |
| 03/20/2025 | $14.94 | $14.80 (-0.94%) | $15.03 | $14.80 | 208.70 K | $478.60 M |
| 03/19/2025 | $14.86 | $14.94 (0.54%) | $15.03 | $14.78 | 381.30 K | $483.13 M |
| 03/18/2025 | $15.24 | $14.89 (-2.3%) | $15.31 | $14.89 | 486.02 K | $481.51 M |
| 03/17/2025 | $15.60 | $15.32 (-1.79%) | $15.68 | $15.31 | 396.40 K | $495.42 M |
| 03/14/2025 | $15.78 | $15.58 (-1.27%) | $15.80 | $15.56 | 243.30 K | $503.83 M |
| 03/13/2025 | $15.84 | $15.76 (-0.51%) | $15.85 | $15.72 | 216.60 K | $509.65 M |
| 03/12/2025 | $15.93 | $15.89 (-0.25%) | $16.18 | $15.77 | 254.10 K | $513.85 M |
| 03/11/2025 | $15.79 | $15.85 (0.38%) | $15.99 | $15.76 | 225.40 K | $512.56 M |
| 03/10/2025 | $15.77 | $15.85 (0.51%) | $16.04 | $15.77 | 435.84 K | $512.56 M |
| 03/07/2025 | $15.76 | $15.93 (1.08%) | $15.96 | $15.70 | 481.90 K | $515.14 M |
| 03/06/2025 | $16.81 | $15.80 (-6.01%) | $16.84 | $15.56 | 3.10 M | $510.94 M |
| 03/05/2025 | $17.00 | $16.86 (-0.82%) | $17.02 | $16.86 | 324.40 K | $545.22 M |
| 03/04/2025 | $17.04 | $16.97 (-0.41%) | $17.15 | $16.95 | 585.70 K | $548.78 M |
| 03/03/2025 | $17.20 | $17.08 (-0.7%) | $17.20 | $17.02 | 380.20 K | $552.33 M |
| 02/28/2025 | $17.23 | $17.16 (-0.41%) | $17.30 | $17.12 | 524.30 K | $566.55 M |
| 02/27/2025 | $17.29 | $17.27 (-0.12%) | $17.29 | $17.25 | 376.90 K | $570.19 M |
| 02/26/2025 | $17.19 | $17.29 (0.58%) | $17.30 | $17.08 | 699.35 K | $570.85 M |
| 02/25/2025 | $17.23 | $17.24 (0.06%) | $17.27 | $17.18 | 458.95 K | $569.20 M |
| 02/24/2025 | $17.41 | $17.12 (-1.67%) | $17.51 | $17.02 | 1.73 M | $565.23 M |
| 02/21/2025 | $18.09 | $18.10 (0.06%) | $18.10 | $18.03 | 566.70 K | $597.59 M |
| 02/20/2025 | $18.02 | $18.05 (0.17%) | $18.15 | $18.02 | 337.84 K | $595.94 M |
| 02/19/2025 | $18.05 | $18.05 (0%) | $18.08 | $17.98 | 659.31 K | $595.94 M |
| 02/18/2025 | $18.11 | $18.07 (-0.22%) | $18.11 | $18.04 | 511.52 K | $596.60 M |
| 02/14/2025 | $18.24 | $18.15 (-0.49%) | $18.24 | $18.13 | 252.42 K | $599.24 M |
| 02/13/2025 | $18.28 | $18.21 (-0.38%) | $18.28 | $18.18 | 353.90 K | $601.22 M |
| 02/12/2025 | $18.22 | $18.24 (0.11%) | $18.26 | $18.22 | 192.24 K | $602.21 M |
| 02/11/2025 | $18.20 | $18.24 (0.22%) | $18.25 | $18.20 | 236.80 K | $602.21 M |
| 02/10/2025 | $18.19 | $18.20 (0.05%) | $18.21 | $18.19 | 252.50 K | $600.89 M |
| 02/07/2025 | $18.20 | $18.18 (-0.11%) | $18.22 | $18.17 | 347.21 K | $600.23 M |
| 02/06/2025 | $18.21 | $18.20 (-0.05%) | $18.23 | $18.19 | 227.70 K | $600.89 M |
| 02/05/2025 | $18.22 | $18.22 (0%) | $18.23 | $18.20 | 325.30 K | $601.55 M |
| 02/04/2025 | $18.20 | $18.18 (-0.11%) | $18.21 | $18.18 | 547.50 K | $600.23 M |
| 02/03/2025 | $18.20 | $18.20 (0%) | $18.23 | $18.19 | 235.80 K | $600.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
