5 DAY PERFORMANCE
+1.66%
1 MONTH PERFORMANCE
+11.15%
3 MONTH PERFORMANCE
-24.21%
6 MONTH PERFORMANCE
-30.16%
YEAR-TO-DATE PERFORMANCE
+13.21%
1 YEAR PERFORMANCE
-49.73%
Cross Country Healthcare, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $9.11 | $9.17 (0.66%) | $9.22 | $9.01 | 314.50 K | $298.25 M |
| 01/28/2026 | $9.22 | $9.07 (-1.63%) | $9.34 | $9.01 | 649.70 K | $294.99 M |
| 01/27/2026 | $9.01 | $9.22 (2.33%) | $9.35 | $8.90 | 571.50 K | $299.87 M |
| 01/26/2026 | $9.00 | $9.06 (0.67%) | $9.10 | $8.91 | 458.11 K | $294.67 M |
| 01/23/2026 | $8.93 | $9.02 (1.01%) | $9.24 | $8.81 | 653.50 K | $293.37 M |
| 01/22/2026 | $8.91 | $8.94 (0.34%) | $9.04 | $8.80 | 344.62 K | $290.76 M |
| 01/21/2026 | $8.73 | $8.86 (1.49%) | $9.00 | $8.54 | 381.80 K | $288.16 M |
| 01/20/2026 | $9.09 | $8.75 (-3.74%) | $9.09 | $8.68 | 463.40 K | $284.59 M |
| 01/16/2026 | $9.07 | $9.16 (0.99%) | $9.35 | $9.01 | 816.01 K | $297.92 M |
| 01/15/2026 | $8.88 | $9.11 (2.59%) | $9.35 | $8.88 | 1.06 M | $296.29 M |
| 01/14/2026 | $8.45 | $8.94 (5.8%) | $8.99 | $8.37 | 1.01 M | $290.76 M |
| 01/13/2026 | $8.43 | $8.45 (0.24%) | $8.58 | $8.35 | 426.42 K | $274.83 M |
| 01/12/2026 | $8.19 | $8.41 (2.69%) | $8.61 | $8.08 | 578.60 K | $273.53 M |
| 01/09/2026 | $8.18 | $8.24 (0.73%) | $8.35 | $8.00 | 560.74 K | $268.00 M |
| 01/08/2026 | $8.30 | $8.21 (-1.08%) | $8.56 | $8.17 | 744.60 K | $266.76 M |
| 01/07/2026 | $8.40 | $8.30 (-1.19%) | $8.48 | $8.14 | 699.64 K | $269.68 M |
| 01/06/2026 | $8.43 | $8.35 (-0.95%) | $8.63 | $8.21 | 647.23 K | $271.31 M |
| 01/05/2026 | $8.06 | $8.51 (5.58%) | $8.64 | $7.99 | 1.13 M | $276.51 M |
| 01/02/2026 | $8.12 | $8.06 (-0.74%) | $8.25 | $8.01 | 629.51 K | $261.89 M |
| 12/31/2025 | $8.27 | $8.10 (-2.06%) | $8.28 | $8.01 | 567.61 K | $263.19 M |
| 12/30/2025 | $8.16 | $8.25 (1.1%) | $8.33 | $8.07 | 1.53 M | $268.06 M |
| 12/29/2025 | $8.00 | $8.20 (2.5%) | $8.22 | $7.98 | 660.75 K | $266.43 M |
| 12/26/2025 | $7.97 | $8.00 (0.38%) | $8.13 | $7.94 | 392.80 K | $259.94 M |
| 12/24/2025 | $7.96 | $8.02 (0.75%) | $8.04 | $7.95 | 256.50 K | $260.59 M |
| 12/23/2025 | $7.96 | $7.97 (0.13%) | $8.01 | $7.83 | 609.05 K | $258.96 M |
| 12/22/2025 | $7.96 | $7.96 (0%) | $8.15 | $7.82 | 875.30 K | $258.64 M |
| 12/19/2025 | $8.00 | $7.95 (-0.63%) | $8.05 | $7.89 | 993.64 K | $258.31 M |
| 12/18/2025 | $8.10 | $8.03 (-0.86%) | $8.16 | $7.93 | 595.10 K | $260.91 M |
| 12/17/2025 | $8.15 | $8.00 (-1.84%) | $8.20 | $7.94 | 553.92 K | $259.94 M |
| 12/16/2025 | $8.20 | $8.17 (-0.37%) | $8.32 | $7.98 | 1.07 M | $265.46 M |
| 12/15/2025 | $8.49 | $8.25 (-2.83%) | $8.49 | $8.10 | 995.80 K | $268.06 M |
| 12/12/2025 | $8.66 | $8.49 (-1.96%) | $8.75 | $8.40 | 943.90 K | $275.86 M |
| 12/11/2025 | $8.14 | $8.61 (5.77%) | $8.74 | $8.09 | 1.70 M | $279.76 M |
| 12/10/2025 | $8.09 | $8.16 (0.87%) | $8.24 | $8.00 | 1.28 M | $265.13 M |
| 12/09/2025 | $8.17 | $7.95 (-2.69%) | $8.17 | $7.71 | 1.85 M | $258.31 M |
| 12/08/2025 | $8.10 | $8.14 (0.49%) | $8.20 | $7.85 | 2.19 M | $264.48 M |
| 12/05/2025 | $7.86 | $8.00 (1.78%) | $8.20 | $7.83 | 4.01 M | $259.94 M |
| 12/04/2025 | $7.65 | $7.53 (-1.57%) | $7.75 | $7.43 | 9.90 M | $244.66 M |
| 12/03/2025 | $10.00 | $9.45 (-5.5%) | $10.00 | $9.15 | 1.24 M | $307.05 M |
| 12/02/2025 | $10.31 | $10.07 (-2.33%) | $10.38 | $9.89 | 573.92 K | $327.19 M |
| 12/01/2025 | $10.30 | $10.23 (-0.68%) | $10.53 | $10.02 | 370.90 K | $332.39 M |
| 11/28/2025 | $10.67 | $10.26 (-3.84%) | $10.67 | $10.14 | 211.53 K | $333.37 M |
| 11/26/2025 | $10.82 | $10.67 (-1.39%) | $10.99 | $10.60 | 279.23 K | $346.69 M |
| 11/25/2025 | $10.89 | $10.88 (-0.09%) | $11.06 | $10.82 | 186.42 K | $353.51 M |
| 11/24/2025 | $11.19 | $10.88 (-2.77%) | $11.33 | $10.83 | 277.40 K | $353.51 M |
| 11/21/2025 | $10.80 | $11.21 (3.8%) | $11.32 | $10.72 | 266.30 K | $364.24 M |
| 11/20/2025 | $11.75 | $10.84 (-7.74%) | $11.75 | $10.65 | 257.94 K | $352.21 M |
| 11/19/2025 | $11.68 | $11.54 (-1.2%) | $11.73 | $11.37 | 147.30 K | $374.96 M |
| 11/18/2025 | $11.66 | $11.74 (0.69%) | $12.01 | $11.41 | 363.00 K | $381.46 M |
| 11/17/2025 | $11.12 | $11.64 (4.68%) | $11.66 | $11.12 | 465.20 K | $378.21 M |
| 11/14/2025 | $10.80 | $11.13 (3.06%) | $11.34 | $10.45 | 338.53 K | $361.64 M |
| 11/13/2025 | $10.96 | $10.87 (-0.82%) | $11.16 | $10.35 | 2.66 M | $353.19 M |
| 11/12/2025 | $12.40 | $12.65 (2.02%) | $12.70 | $12.40 | 435.01 K | $411.02 M |
| 11/11/2025 | $12.24 | $12.43 (1.55%) | $12.71 | $12.24 | 403.31 K | $403.88 M |
| 11/10/2025 | $12.64 | $12.21 (-3.4%) | $12.65 | $12.17 | 227.40 K | $396.73 M |
| 11/07/2025 | $13.07 | $12.37 (-5.36%) | $13.16 | $12.24 | 394.30 K | $401.93 M |
| 11/06/2025 | $12.89 | $13.04 (1.16%) | $13.17 | $12.59 | 275.90 K | $423.70 M |
| 11/05/2025 | $12.12 | $13.06 (7.76%) | $13.15 | $12.00 | 422.24 K | $424.35 M |
| 11/04/2025 | $12.22 | $12.05 (-1.39%) | $12.22 | $11.95 | 157.80 K | $391.53 M |
| 11/03/2025 | $12.26 | $12.31 (0.41%) | $12.44 | $12.05 | 182.60 K | $399.98 M |
| 10/31/2025 | $12.06 | $12.26 (1.66%) | $12.37 | $12.05 | 325.80 K | $398.35 M |
| 10/30/2025 | $12.01 | $12.10 (0.75%) | $12.36 | $11.80 | 155.00 K | $393.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
