5 DAY PERFORMANCE
+7.55%
1 MONTH PERFORMANCE
-0.69%
3 MONTH PERFORMANCE
-19.83%
6 MONTH PERFORMANCE
-36.80%
YEAR-TO-DATE PERFORMANCE
+7.28%
1 YEAR PERFORMANCE
-51.86%
Cross Country Healthcares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $8.28 | $8.36 (0.97%) | $8.45 | $8.24 | 365.70 K | $271.90 M |
| 02/18/2026 | $8.23 | $8.32 (1.09%) | $8.45 | $8.20 | 314.20 K | $270.60 M |
| 02/17/2026 | $8.10 | $8.22 (1.48%) | $8.36 | $7.98 | 356.14 K | $267.35 M |
| 02/13/2026 | $7.95 | $8.08 (1.64%) | $8.32 | $7.89 | 393.40 K | $262.79 M |
| 02/12/2026 | $8.29 | $7.95 (-4.1%) | $8.32 | $7.80 | 546.80 K | $258.57 M |
| 02/11/2026 | $8.42 | $8.27 (-1.78%) | $8.57 | $8.15 | 401.54 K | $268.97 M |
| 02/10/2026 | $8.48 | $8.40 (-0.94%) | $8.66 | $8.34 | 266.10 K | $273.20 M |
| 02/09/2026 | $8.64 | $8.44 (-2.31%) | $8.75 | $8.38 | 270.65 K | $274.50 M |
| 02/06/2026 | $8.77 | $8.69 (-0.91%) | $8.85 | $8.63 | 284.40 K | $282.63 M |
| 02/05/2026 | $8.93 | $8.74 (-2.13%) | $9.19 | $8.56 | 496.80 K | $284.26 M |
| 02/04/2026 | $9.06 | $8.91 (-1.66%) | $9.15 | $8.90 | 365.35 K | $289.79 M |
| 02/03/2026 | $9.18 | $9.00 (-1.96%) | $9.40 | $8.46 | 870.70 K | $292.72 M |
| 02/02/2026 | $9.29 | $9.23 (-0.65%) | $9.34 | $9.12 | 331.76 K | $300.20 M |
| 01/30/2026 | $9.08 | $9.32 (2.64%) | $9.38 | $9.07 | 520.90 K | $303.12 M |
| 01/29/2026 | $9.11 | $9.17 (0.66%) | $9.22 | $9.01 | 314.50 K | $298.25 M |
| 01/28/2026 | $9.22 | $9.07 (-1.63%) | $9.34 | $9.01 | 649.70 K | $294.99 M |
| 01/27/2026 | $9.01 | $9.22 (2.33%) | $9.35 | $8.90 | 571.50 K | $299.87 M |
| 01/26/2026 | $9.00 | $9.06 (0.67%) | $9.10 | $8.91 | 458.11 K | $294.67 M |
| 01/23/2026 | $8.93 | $9.02 (1.01%) | $9.24 | $8.81 | 653.50 K | $293.37 M |
| 01/22/2026 | $8.91 | $8.94 (0.34%) | $9.04 | $8.80 | 344.62 K | $290.76 M |
| 01/21/2026 | $8.73 | $8.86 (1.49%) | $9.00 | $8.54 | 381.80 K | $288.16 M |
| 01/20/2026 | $9.09 | $8.75 (-3.74%) | $9.09 | $8.68 | 463.40 K | $284.59 M |
| 01/16/2026 | $9.07 | $9.16 (0.99%) | $9.35 | $9.01 | 816.01 K | $297.92 M |
| 01/15/2026 | $8.88 | $9.11 (2.59%) | $9.35 | $8.88 | 1.06 M | $296.29 M |
| 01/14/2026 | $8.45 | $8.94 (5.8%) | $8.99 | $8.37 | 1.01 M | $290.76 M |
| 01/13/2026 | $8.43 | $8.45 (0.24%) | $8.58 | $8.35 | 426.42 K | $274.83 M |
| 01/12/2026 | $8.19 | $8.41 (2.69%) | $8.61 | $8.08 | 578.60 K | $273.53 M |
| 01/09/2026 | $8.18 | $8.24 (0.73%) | $8.35 | $8.00 | 560.74 K | $268.00 M |
| 01/08/2026 | $8.30 | $8.21 (-1.08%) | $8.56 | $8.17 | 744.60 K | $266.76 M |
| 01/07/2026 | $8.40 | $8.30 (-1.19%) | $8.48 | $8.14 | 699.64 K | $269.68 M |
| 01/06/2026 | $8.43 | $8.35 (-0.95%) | $8.63 | $8.21 | 647.23 K | $271.31 M |
| 01/05/2026 | $8.06 | $8.51 (5.58%) | $8.64 | $7.99 | 1.13 M | $276.51 M |
| 01/02/2026 | $8.12 | $8.06 (-0.74%) | $8.25 | $8.01 | 629.51 K | $261.89 M |
| 12/31/2025 | $8.27 | $8.10 (-2.06%) | $8.28 | $8.01 | 567.61 K | $263.19 M |
| 12/30/2025 | $8.16 | $8.25 (1.1%) | $8.33 | $8.07 | 1.53 M | $268.06 M |
| 12/29/2025 | $8.00 | $8.20 (2.5%) | $8.22 | $7.98 | 660.75 K | $266.43 M |
| 12/26/2025 | $7.97 | $8.00 (0.38%) | $8.13 | $7.94 | 392.80 K | $259.94 M |
| 12/24/2025 | $7.96 | $8.02 (0.75%) | $8.04 | $7.95 | 256.50 K | $260.59 M |
| 12/23/2025 | $7.96 | $7.97 (0.13%) | $8.01 | $7.83 | 609.05 K | $258.96 M |
| 12/22/2025 | $7.96 | $7.96 (0%) | $8.15 | $7.82 | 875.30 K | $258.64 M |
| 12/19/2025 | $8.00 | $7.95 (-0.63%) | $8.05 | $7.89 | 993.64 K | $258.31 M |
| 12/18/2025 | $8.10 | $8.03 (-0.86%) | $8.16 | $7.93 | 595.10 K | $260.91 M |
| 12/17/2025 | $8.15 | $8.00 (-1.84%) | $8.20 | $7.94 | 553.92 K | $259.94 M |
| 12/16/2025 | $8.20 | $8.17 (-0.37%) | $8.32 | $7.98 | 1.07 M | $265.46 M |
| 12/15/2025 | $8.49 | $8.25 (-2.83%) | $8.49 | $8.10 | 995.80 K | $268.06 M |
| 12/12/2025 | $8.66 | $8.49 (-1.96%) | $8.75 | $8.40 | 943.90 K | $275.86 M |
| 12/11/2025 | $8.14 | $8.61 (5.77%) | $8.74 | $8.09 | 1.70 M | $279.76 M |
| 12/10/2025 | $8.09 | $8.16 (0.87%) | $8.24 | $8.00 | 1.28 M | $265.13 M |
| 12/09/2025 | $8.17 | $7.95 (-2.69%) | $8.17 | $7.71 | 1.85 M | $258.31 M |
| 12/08/2025 | $8.10 | $8.14 (0.49%) | $8.20 | $7.85 | 2.19 M | $264.48 M |
| 12/05/2025 | $7.86 | $8.00 (1.78%) | $8.20 | $7.83 | 4.01 M | $259.94 M |
| 12/04/2025 | $7.65 | $7.53 (-1.57%) | $7.75 | $7.43 | 9.90 M | $244.66 M |
| 12/03/2025 | $10.00 | $9.45 (-5.5%) | $10.00 | $9.15 | 1.24 M | $307.05 M |
| 12/02/2025 | $10.31 | $10.07 (-2.33%) | $10.38 | $9.89 | 573.92 K | $327.19 M |
| 12/01/2025 | $10.30 | $10.23 (-0.68%) | $10.53 | $10.02 | 370.90 K | $332.39 M |
| 11/28/2025 | $10.67 | $10.26 (-3.84%) | $10.67 | $10.14 | 211.53 K | $333.37 M |
| 11/26/2025 | $10.82 | $10.67 (-1.39%) | $10.99 | $10.60 | 279.23 K | $346.69 M |
| 11/25/2025 | $10.89 | $10.88 (-0.09%) | $11.06 | $10.82 | 186.42 K | $353.51 M |
| 11/24/2025 | $11.19 | $10.88 (-2.77%) | $11.33 | $10.83 | 277.40 K | $353.51 M |
| 11/21/2025 | $10.80 | $11.21 (3.8%) | $11.32 | $10.72 | 266.30 K | $364.24 M |
| 11/20/2025 | $11.75 | $10.84 (-7.74%) | $11.75 | $10.65 | 257.94 K | $352.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
